| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.80 |
10.82 |
10.80 |
10.82 |
66.0K |
| 09:35 |
10.88 |
10.88 |
10.88 |
10.88 |
2.0K |
| 09:40 |
10.98 |
10.98 |
10.98 |
10.98 |
22.0K |
| 09:45 |
11.00 |
11.00 |
11.00 |
11.00 |
14.0K |
| 10:00 |
11.08 |
11.08 |
11.08 |
11.08 |
24.0K |
| 10:05 |
11.10 |
11.10 |
11.08 |
11.08 |
18.0K |
| 10:10 |
11.06 |
11.06 |
11.04 |
11.04 |
12.0K |
| 10:20 |
11.06 |
11.06 |
11.06 |
11.06 |
10.0K |
| 10:25 |
11.08 |
11.08 |
11.08 |
11.08 |
12.0K |
| 10:30 |
11.10 |
11.10 |
11.10 |
11.10 |
2.0K |
| 10:35 |
11.06 |
11.06 |
11.06 |
11.06 |
14.0K |
| 11:45 |
11.02 |
11.06 |
11.02 |
11.06 |
18.0K |
| 13:10 |
11.04 |
11.04 |
10.98 |
10.98 |
14.0K |
| 13:15 |
11.00 |
11.00 |
11.00 |
11.00 |
12.0K |
| 13:30 |
11.08 |
11.08 |
11.08 |
11.08 |
2.0K |
| 13:35 |
11.10 |
11.10 |
11.10 |
11.10 |
4.2K |
| 13:55 |
11.12 |
11.18 |
11.12 |
11.18 |
26.0K |
| 14:00 |
11.12 |
11.12 |
11.12 |
11.12 |
50.0K |
| 14:50 |
11.08 |
11.08 |
11.08 |
11.08 |
2.0K |
| 15:35 |
11.10 |
11.16 |
11.08 |
11.16 |
6.0K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
8.0K |
| 15:45 |
11.20 |
11.20 |
11.20 |
11.20 |
32.0K |
| 15:55 |
11.20 |
11.20 |
11.20 |
11.20 |
8.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|