戴康工业

DY
🏛️ 美国 →
291.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 265.88 265.88 265.88 265.88 1.7K
09:32 266.49 266.49 266.49 266.49 0.4K
09:36 267.26 267.26 266.10 266.10 1.0K
09:39 265.46 265.46 265.46 265.46 1.1K
09:45 264.95 265.71 264.95 265.71 1.5K
09:47 266.67 266.67 266.67 266.67 0.7K
09:51 265.73 265.73 265.73 265.73 1.0K
09:55 267.17 267.17 267.17 267.17 1.5K
10:00 267.71 267.71 267.71 267.71 0.8K
10:06 267.93 267.93 267.93 267.93 1.7K
10:11 267.64 267.64 267.51 267.51 2.1K
10:12 267.97 267.97 267.97 267.97 1.3K
10:13 267.70 267.70 267.70 267.70 0.2K
10:14 267.48 267.48 267.10 267.10 3.9K
10:15 267.07 267.07 267.07 267.07 2.3K
10:16 266.84 266.84 266.84 266.84 0.2K
10:17 267.06 267.06 267.06 267.06 0.7K
10:20 267.10 267.10 267.10 267.10 1.8K
10:21 267.65 267.65 267.65 267.65 1.6K
10:24 267.27 267.53 267.27 267.53 2.3K
10:29 267.50 267.50 267.50 267.50 0.2K
10:30 267.30 267.30 267.03 267.27 1.9K
10:35 267.40 267.40 267.40 267.40 0.5K
10:36 267.36 267.36 267.36 267.36 0.5K
10:38 267.54 267.54 267.35 267.35 2.2K
10:39 266.92 266.92 266.68 266.68 5.1K
10:45 266.57 266.57 266.57 266.57 0.8K
10:47 266.88 266.88 266.54 266.54 3.9K
10:48 267.13 267.13 267.13 267.13 0.4K
10:50 267.05 267.05 267.05 267.05 0.4K
10:52 267.07 267.07 267.07 267.07 0.8K
10:54 267.61 267.99 267.61 267.99 1.1K
10:55 268.56 268.56 268.56 268.56 0.6K
10:56 268.59 268.59 268.59 268.59 4.1K
11:10 269.08 269.08 269.08 269.08 0.7K
11:12 268.95 269.29 268.95 269.29 1.7K
11:14 269.54 269.54 269.54 269.54 1.6K
11:19 269.98 269.98 269.98 269.98 0.5K
11:20 270.18 270.18 270.13 270.13 0.9K
11:21 270.22 270.26 270.22 270.26 1.7K
11:26 270.61 270.61 270.61 270.61 2.6K
11:31 271.58 271.58 271.27 271.28 1.2K
11:32 271.29 271.29 271.29 271.29 0.2K
11:33 271.28 271.28 271.28 271.28 0.4K
11:34 271.31 271.31 271.31 271.31 0.9K
11:38 271.39 271.64 271.35 271.35 1.5K
11:39 271.34 271.34 271.34 271.34 0.4K
11:40 271.29 271.29 271.29 271.29 1.8K
11:41 271.46 271.94 271.46 271.94 2.3K
11:42 272.28 272.28 272.28 272.28 0.7K
11:46 271.74 271.74 271.74 271.74 2.7K
11:51 271.19 271.19 271.19 271.19 1.3K
11:53 271.63 271.74 271.63 271.74 0.9K
11:55 271.54 271.54 271.54 271.54 0.9K
11:58 271.41 271.41 271.41 271.41 0.3K
11:59 271.39 271.39 271.39 271.39 0.4K
12:00 271.28 271.28 271.28 271.28 0.5K
12:01 271.04 271.04 271.02 271.02 2.2K
12:10 271.63 271.63 271.63 271.63 1.9K
12:18 272.08 272.08 272.08 272.08 1.2K
12:23 272.35 272.35 272.35 272.35 0.6K
12:29 271.99 271.99 271.73 271.73 1.9K
12:30 271.67 271.67 271.67 271.67 1.0K
12:31 271.41 271.41 271.07 271.07 3.6K
12:42 271.47 271.47 271.47 271.46 0.2K
12:43 271.30 271.30 271.30 271.30 0.6K
12:44 271.22 271.28 271.22 271.27 0.6K
12:45 271.28 271.28 271.28 271.27 0.3K
12:47 271.14 271.14 271.14 271.14 3.5K
13:06 270.79 270.79 270.78 270.78 2.9K
13:13 270.78 270.78 270.78 270.77 1.8K
13:16 270.40 270.40 270.40 270.40 0.2K
13:17 270.39 270.40 270.34 270.33 0.7K
13:20 270.61 270.61 270.61 270.61 0.5K
13:24 270.27 270.27 270.27 270.27 1.9K
13:28 270.31 270.31 270.31 270.31 0.3K
13:31 270.39 270.48 270.39 270.42 1.3K
13:38 270.64 270.64 270.64 270.64 2.1K
13:46 270.01 270.01 270.01 270.01 0.8K
13:51 269.78 269.78 269.78 269.78 1.6K
14:00 270.29 270.29 270.29 270.29 2.4K
14:09 270.55 270.55 270.55 270.55 7.0K
14:38 270.31 270.31 270.31 270.31 1.1K
14:41 270.57 270.57 270.57 270.57 1.7K
14:50 270.79 270.79 270.79 270.79 0.5K
14:54 270.73 270.73 270.73 270.73 6.7K
15:11 270.59 270.59 270.59 270.59 0.6K
15:12 270.67 270.67 270.67 270.67 1.3K
15:15 270.94 270.94 270.94 270.94 0.7K
15:16 271.21 271.21 271.21 271.21 1.1K
15:20 270.98 270.98 270.98 270.98 1.1K
15:21 271.04 271.04 271.04 271.04 0.6K
15:24 271.06 271.06 271.06 271.06 0.2K
15:25 270.98 271.01 270.98 271.01 2.6K
15:26 270.90 270.90 270.90 270.90 0.7K
15:29 271.02 271.02 271.02 271.02 0.9K
15:30 270.98 270.98 270.95 270.95 0.9K
15:31 271.01 271.01 271.01 271.01 1.0K
15:32 271.14 271.14 271.14 271.14 0.3K
15:34 270.97 270.97 270.97 270.97 0.3K
15:35 270.86 270.86 270.72 270.72 2.5K
15:37 270.79 270.79 270.79 270.79 0.4K
15:38 270.83 270.83 270.83 270.83 0.2K
15:39 270.70 270.70 270.70 270.70 0.4K
15:40 270.63 270.83 270.63 270.83 0.7K
15:41 270.86 270.86 270.86 270.86 2.3K
15:43 270.42 270.42 270.42 270.42 2.4K
15:48 270.33 270.33 270.33 270.33 0.8K
15:49 270.32 270.32 270.32 270.32 1.8K
15:51 270.19 270.22 270.19 270.21 1.0K
15:52 269.86 269.86 269.86 269.86 2.0K
15:53 269.84 269.92 269.73 269.73 2.7K
15:54 270.02 270.13 269.93 270.13 1.7K
15:55 270.14 270.26 270.14 270.25 5.0K
15:56 270.47 270.51 270.47 270.51 6.7K
15:57 270.53 270.59 270.53 270.59 2.6K
15:58 270.54 270.64 270.51 270.64 2.8K
15:59 270.56 270.91 270.56 270.90 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据