戴康工业

DY
🏛️ 美国 →
291.58
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 183.59 183.59 183.59 183.59 2.3K
09:37 183.67 183.67 183.67 183.67 0.7K
09:49 184.22 184.22 184.22 184.22 0.7K
09:50 184.32 184.32 184.32 184.32 0.7K
09:52 184.31 184.64 184.31 184.64 2.2K
09:57 184.58 184.58 184.58 184.58 3.2K
10:14 185.43 185.43 185.43 185.43 0.1K
10:15 185.43 185.43 185.43 185.43 0.4K
10:21 186.05 186.05 186.05 186.05 0.4K
10:26 184.94 184.94 184.94 184.94 0.1K
10:27 184.96 184.96 184.96 184.96 1.0K
10:32 185.85 185.85 185.85 185.85 2.6K
10:46 185.14 185.54 185.14 185.54 1.8K
10:47 185.14 185.14 185.14 185.14 0.4K
10:50 185.14 185.14 185.14 185.14 0.6K
10:52 184.73 184.73 184.73 184.73 0.2K
10:53 184.75 184.75 184.75 184.75 0.1K
10:54 184.57 184.57 184.57 184.57 1.1K
10:58 184.40 184.40 184.40 184.40 0.5K
11:02 183.99 183.99 183.79 183.79 1.5K
11:03 184.19 184.19 184.19 184.19 1.0K
11:09 184.31 184.31 184.31 184.31 0.2K
11:13 184.31 184.31 184.31 184.31 0.2K
11:14 184.31 184.31 184.31 184.31 0.7K
11:21 184.43 185.06 184.43 185.06 1.5K
11:25 185.07 185.07 185.07 185.07 0.7K
11:31 185.07 185.07 185.07 185.07 0.3K
11:33 185.07 185.07 185.07 185.07 0.3K
11:36 185.36 185.36 185.36 185.36 0.4K
11:37 185.21 185.21 185.21 185.21 0.9K
11:48 185.33 185.33 185.33 185.33 0.3K
11:50 185.32 185.32 185.32 185.32 0.7K
11:53 185.32 185.32 185.32 185.32 0.2K
11:55 185.11 185.13 185.09 185.09 1.2K
11:56 185.10 185.10 185.09 185.09 0.3K
11:57 185.09 185.09 185.09 185.09 0.6K
12:05 185.52 185.52 185.52 185.52 1.2K
12:07 185.47 185.47 185.47 185.47 0.3K
12:10 185.50 185.50 185.50 185.50 0.7K
12:17 185.33 185.33 185.32 185.32 0.8K
12:18 185.32 185.32 185.32 185.32 0.4K
12:19 185.36 185.36 185.36 185.36 0.3K
12:23 185.32 185.33 185.32 185.33 0.8K
12:26 185.32 185.32 185.32 185.32 0.1K
12:28 185.32 185.32 185.32 185.32 0.5K
12:30 185.32 185.32 185.32 185.32 0.7K
12:40 185.66 185.67 185.66 185.67 0.7K
12:42 186.01 186.01 186.01 186.01 0.9K
12:43 185.84 185.84 185.84 185.84 1.3K
12:52 185.94 186.14 185.94 186.14 1.5K
12:53 185.93 185.93 185.93 185.93 0.5K
12:56 186.20 186.20 186.19 186.19 0.8K
12:57 186.17 186.17 186.15 186.16 1.7K
13:03 186.10 186.10 186.10 186.10 0.6K
13:08 186.10 186.10 186.10 186.10 0.3K
13:10 186.10 186.15 186.10 186.15 1.5K
13:11 186.21 186.21 186.21 186.21 0.4K
13:12 186.21 186.21 186.21 186.21 0.8K
13:13 186.29 186.29 186.29 186.29 1.3K
13:25 185.97 185.97 185.97 185.97 1.3K
13:36 186.15 186.15 186.15 186.15 0.1K
13:37 185.84 185.84 185.84 185.84 1.0K
13:47 185.53 185.53 185.53 185.53 0.3K
13:48 185.47 185.47 185.47 185.47 0.6K
13:53 184.76 184.76 184.76 184.76 1.3K
14:01 185.24 185.24 185.24 185.24 1.0K
14:03 185.26 185.26 184.70 184.70 0.4K
14:04 185.26 185.26 185.26 185.26 0.2K
14:05 185.33 185.33 185.33 185.33 0.2K
14:06 185.12 185.12 185.12 185.12 1.9K
14:08 185.10 185.10 184.56 184.56 1.9K
14:10 184.98 184.98 184.98 184.98 0.4K
14:11 185.07 185.07 185.07 185.07 1.1K
14:18 184.57 184.57 184.57 184.57 0.4K
14:21 185.11 185.11 185.11 185.11 0.2K
14:22 184.88 184.88 184.88 184.88 0.2K
14:25 184.68 184.85 184.68 184.85 2.9K
14:32 184.94 184.94 184.83 184.83 2.1K
14:38 185.10 185.10 185.10 185.10 0.3K
14:39 184.79 184.99 184.79 184.99 1.3K
14:45 185.11 185.11 185.11 185.11 0.3K
14:46 185.04 185.04 185.04 185.04 1.0K
14:48 184.76 184.76 184.76 184.76 1.2K
14:52 184.58 184.58 184.58 184.58 0.2K
14:53 184.39 184.49 184.20 184.49 1.2K
14:55 184.58 184.78 184.58 184.78 1.6K
14:57 185.12 185.12 185.12 185.12 0.5K
14:58 185.20 185.20 185.18 185.18 1.2K
15:02 184.91 184.91 184.91 184.91 0.1K
15:03 184.92 184.92 184.92 184.92 0.4K
15:04 185.02 185.02 185.02 185.02 0.4K
15:05 185.01 185.01 185.01 185.01 0.3K
15:07 185.08 185.08 184.99 184.99 0.7K
15:08 185.09 185.09 185.09 185.09 0.5K
15:09 185.19 185.19 185.19 185.19 0.5K
15:10 185.26 185.35 185.26 185.35 0.7K
15:11 185.19 185.19 185.03 185.03 1.0K
15:14 185.04 185.04 185.04 185.04 0.1K
15:15 185.04 185.04 185.04 185.04 0.4K
15:16 184.99 184.99 184.99 184.99 0.2K
15:17 185.09 185.09 185.09 185.09 0.6K
15:18 184.86 184.86 184.86 184.86 0.3K
15:19 184.86 184.86 184.86 184.86 1.4K
15:23 184.93 184.93 184.93 184.93 0.2K
15:24 184.94 184.94 184.85 184.85 0.4K
15:25 184.79 184.90 184.79 184.90 2.0K
15:27 184.37 184.37 184.37 184.37 0.7K
15:30 184.28 184.31 184.11 184.31 1.1K
15:32 184.27 184.27 184.19 184.19 0.8K
15:33 184.17 184.49 184.17 184.49 1.6K
15:34 184.15 184.15 183.93 183.93 1.0K
15:35 183.45 183.55 183.45 183.51 1.9K
15:36 183.51 183.61 183.51 183.61 1.7K
15:37 183.59 183.59 183.57 183.57 1.9K
15:39 183.52 183.52 183.52 183.52 2.0K
15:40 183.41 183.41 183.35 183.35 1.0K
15:41 183.32 183.32 183.31 183.31 5.0K
15:42 183.56 184.35 183.56 184.35 7.5K
15:43 183.96 184.44 183.96 184.44 5.8K
15:44 183.81 183.88 183.78 183.78 4.3K
15:45 184.04 184.04 184.04 184.04 6.4K
15:46 183.50 183.50 183.50 183.50 0.3K
15:47 183.39 183.39 183.30 183.30 2.0K
15:48 183.59 183.84 183.44 183.84 5.8K
15:50 183.21 183.21 183.13 183.13 2.2K
15:51 183.13 183.16 183.12 183.13 2.4K
15:52 183.13 183.13 182.87 182.87 18.4K
15:53 182.87 183.04 182.74 183.04 17.2K
15:54 183.18 183.18 182.93 182.94 6.7K
15:55 182.92 182.99 182.86 182.98 3.1K
15:56 183.00 183.03 183.00 183.00 7.7K
15:57 183.00 183.00 182.70 182.70 12.2K
15:58 182.90 182.90 182.87 182.87 5.2K
15:59 182.93 183.33 182.87 183.33 132.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据