戴康工业

DY
🏛️ 美国 →
291.58
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 165.19 165.19 165.19 165.19 1.4K
09:33 165.22 165.22 165.22 165.22 0.8K
09:39 164.46 164.46 164.46 164.46 0.2K
09:40 164.84 164.84 164.84 164.84 0.1K
09:41 165.56 165.56 165.56 165.56 0.7K
09:43 166.11 166.11 166.11 166.11 1.2K
09:52 166.12 166.12 166.12 166.12 0.5K
09:53 165.98 165.98 165.98 165.98 0.3K
09:54 165.85 165.85 165.85 165.85 1.0K
10:02 166.37 166.37 166.15 166.15 1.1K
10:03 166.36 166.41 166.36 166.40 1.4K
10:06 166.60 166.60 166.60 166.60 0.5K
10:12 166.76 166.76 166.76 166.76 1.1K
10:18 166.52 166.52 166.51 166.51 1.8K
10:21 167.25 167.25 167.25 167.25 0.5K
10:23 166.98 166.98 166.98 166.98 1.0K
10:24 167.25 167.25 167.25 167.25 0.5K
10:26 167.12 167.12 167.12 167.12 0.2K
10:27 167.07 167.07 167.07 167.07 0.1K
10:28 167.01 167.01 167.01 167.01 1.2K
10:30 166.91 166.91 166.91 166.91 0.4K
10:31 167.09 167.61 166.95 167.61 5.8K
10:34 166.99 166.99 166.99 166.99 0.5K
10:36 167.00 167.00 167.00 167.00 1.4K
10:42 166.93 166.93 166.92 166.92 0.4K
10:43 166.92 166.92 166.92 166.92 0.6K
10:48 166.58 166.58 166.58 166.58 1.6K
10:50 166.15 166.15 166.15 166.15 0.6K
10:53 165.84 165.89 165.78 165.89 0.8K
10:54 165.78 165.78 165.78 165.78 0.3K
10:56 165.81 165.81 165.81 165.81 0.2K
10:57 165.87 165.87 165.87 165.87 0.1K
10:58 165.88 165.88 165.88 165.88 0.9K
11:01 166.27 166.27 166.27 166.27 0.7K
11:07 166.14 166.14 166.14 166.14 0.2K
11:08 165.82 165.82 165.82 165.82 1.0K
11:10 165.57 165.57 165.57 165.57 0.7K
11:11 165.72 165.72 165.72 165.72 0.7K
11:17 165.55 165.55 165.55 165.55 0.6K
11:21 165.19 165.19 165.19 165.19 0.7K
11:24 165.06 165.06 165.06 165.06 0.2K
11:26 164.75 164.79 164.75 164.79 3.6K
11:29 164.72 164.72 164.72 164.72 0.5K
11:34 164.72 164.72 164.72 164.72 0.1K
11:35 164.75 164.75 164.75 164.75 0.1K
11:36 164.96 164.96 164.96 164.96 1.1K
11:39 164.84 164.84 164.84 164.84 0.1K
11:40 164.84 164.97 164.84 164.97 0.6K
11:44 164.80 164.80 164.80 164.80 0.2K
11:46 164.78 164.78 164.78 164.78 0.5K
11:50 164.90 164.90 164.90 164.90 0.6K
11:51 164.72 164.72 164.72 164.72 0.1K
11:52 164.90 165.10 164.90 165.10 0.8K
11:55 164.89 164.90 164.89 164.90 0.5K
11:56 164.89 164.89 164.89 164.89 1.8K
11:58 164.78 164.78 164.78 164.78 0.6K
12:01 164.55 164.55 164.55 164.55 2.0K
12:05 164.20 164.20 164.20 164.20 3.1K
12:22 164.92 164.92 164.92 164.92 0.9K
12:23 164.93 164.93 164.93 164.93 0.3K
12:27 165.65 165.65 165.65 165.65 11.1K
12:30 165.55 165.55 165.55 165.55 1.3K
12:35 165.38 165.38 165.38 165.38 1.9K
12:39 165.39 165.39 165.39 165.39 1.2K
12:43 165.63 165.63 165.63 165.63 1.9K
12:53 165.23 165.42 165.23 165.42 1.3K
12:56 165.12 165.12 165.12 165.12 0.8K
13:02 165.13 165.19 165.13 165.19 2.1K
13:04 164.85 164.85 164.85 164.85 0.2K
13:06 164.82 164.82 164.75 164.75 0.4K
13:07 164.81 164.81 164.81 164.81 0.7K
13:08 164.81 164.97 164.81 164.97 1.0K
13:10 164.71 164.71 164.71 164.71 0.2K
13:11 164.71 164.71 164.71 164.71 0.8K
13:13 164.98 164.98 164.98 164.98 0.3K
13:14 164.92 164.92 164.92 164.92 0.5K
13:16 165.11 165.11 165.11 165.11 0.7K
13:19 165.16 165.16 165.16 165.16 1.1K
13:26 165.26 165.26 165.26 165.26 0.6K
13:29 165.12 165.12 165.12 165.12 0.4K
13:30 164.99 164.99 164.99 164.99 0.4K
13:31 165.17 165.17 165.17 165.17 1.1K
13:36 165.59 165.59 165.26 165.26 3.2K
13:43 165.00 165.00 165.00 165.00 1.1K
13:44 165.18 165.18 165.18 165.18 0.7K
13:50 165.50 165.50 165.50 165.50 0.2K
13:52 165.09 165.09 165.06 165.06 1.1K
13:56 165.40 165.40 165.40 165.40 0.4K
14:00 165.62 165.62 165.62 165.62 0.4K
14:01 165.61 165.61 165.61 165.61 0.8K
14:02 165.20 165.20 164.95 164.95 1.4K
14:03 165.16 165.16 165.16 165.16 1.0K
14:08 165.07 165.07 165.07 165.07 0.2K
14:10 165.00 165.00 165.00 165.00 0.3K
14:12 164.99 164.99 164.84 164.84 0.8K
14:14 164.81 164.81 164.81 164.81 0.7K
14:18 165.02 165.02 165.02 165.02 0.5K
14:22 165.19 165.26 165.19 165.26 1.3K
14:23 165.79 165.79 165.63 165.63 0.9K
14:24 165.71 165.71 165.71 165.71 0.4K
14:25 165.70 165.70 165.70 165.70 0.3K
14:26 165.70 165.70 165.70 165.70 0.8K
14:30 165.71 165.71 165.71 165.71 0.5K
14:31 165.91 165.91 165.91 165.91 2.1K
14:33 166.04 166.04 166.04 166.04 2.2K
14:37 166.03 166.03 166.03 166.03 0.6K
14:42 166.08 166.08 166.08 166.08 0.2K
14:43 166.18 166.20 166.18 166.20 0.6K
14:44 166.18 166.18 166.18 166.18 0.3K
14:45 166.16 166.16 166.16 166.16 0.3K
14:47 166.01 166.01 166.01 166.01 0.3K
14:48 166.19 166.19 166.16 166.16 1.4K
14:50 165.90 165.90 165.90 165.90 0.7K
14:55 165.77 165.94 165.77 165.85 3.5K
14:56 165.85 165.85 165.85 165.85 0.2K
14:59 165.83 165.83 165.83 165.83 3.4K
15:00 165.73 165.73 165.55 165.55 1.7K
15:01 165.47 165.71 165.47 165.63 2.3K
15:02 165.79 165.86 165.79 165.86 0.9K
15:05 165.81 165.81 165.81 165.81 0.5K
15:07 165.88 165.88 165.88 165.88 0.8K
15:10 165.75 165.75 165.75 165.75 0.2K
15:11 165.79 165.79 165.79 165.79 1.4K
15:12 165.71 165.71 165.71 165.71 1.3K
15:16 165.79 165.79 165.79 165.79 0.6K
15:19 165.77 165.77 165.75 165.74 0.6K
15:20 165.77 165.80 165.77 165.80 0.5K
15:21 165.79 165.79 165.79 165.79 0.6K
15:22 165.93 166.07 165.93 166.07 1.5K
15:23 166.16 166.16 166.16 166.16 1.0K
15:25 166.20 166.20 166.16 166.16 0.6K
15:26 166.16 166.16 166.16 166.16 0.2K
15:27 166.16 166.16 166.16 166.16 0.2K
15:28 166.16 166.16 166.00 166.00 1.6K
15:30 166.16 166.16 166.16 166.16 0.6K
15:31 166.48 166.48 166.48 166.48 0.9K
15:33 166.32 166.32 166.32 166.32 0.5K
15:34 166.32 166.32 166.32 166.32 0.1K
15:35 166.12 166.22 165.92 166.22 4.7K
15:37 166.16 166.16 166.16 166.16 1.8K
15:38 166.09 166.09 166.09 166.09 0.9K
15:39 166.35 166.35 166.35 166.35 0.5K
15:40 166.40 166.40 166.40 166.40 1.0K
15:42 166.35 166.35 166.35 166.35 1.3K
15:45 166.35 166.78 166.35 166.73 2.3K
15:46 166.57 166.75 166.57 166.75 1.5K
15:47 166.79 166.79 166.79 166.79 0.3K
15:48 166.53 166.53 166.53 166.53 0.6K
15:49 166.62 166.62 166.62 166.62 2.1K
15:50 166.62 166.83 166.62 166.83 1.6K
15:51 166.65 166.65 166.64 166.64 1.0K
15:52 166.59 166.59 166.59 166.59 1.5K
15:53 166.88 166.88 166.88 166.88 2.4K
15:54 167.40 167.40 167.20 167.20 3.1K
15:55 167.08 167.08 166.97 166.97 1.3K
15:56 167.03 167.08 167.03 167.04 5.3K
15:57 167.03 167.03 166.96 166.96 1.5K
15:58 167.02 167.15 166.96 167.15 22.8K
15:59 167.12 167.12 166.89 166.96 218.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据