戴康工业

DY
🏛️ 美国 →
288.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 176.86 177.26 176.69 177.26 8.1K
09:43 177.34 177.34 177.34 177.34 1.1K
09:49 177.29 177.29 177.29 177.29 0.1K
09:51 177.10 177.87 177.10 177.87 2.0K
09:52 176.93 176.93 176.93 176.93 1.0K
09:55 176.36 176.36 176.36 176.36 0.2K
09:57 176.44 176.44 176.27 176.27 1.4K
10:05 176.81 176.81 176.30 176.30 0.9K
10:06 176.39 176.39 176.25 176.25 0.7K
10:07 176.27 176.71 176.25 176.71 2.2K
10:13 175.34 175.34 175.34 175.34 0.3K
10:16 174.83 174.83 174.83 174.82 0.6K
10:22 175.30 175.30 175.30 175.30 0.3K
10:23 175.32 175.32 175.32 175.32 0.3K
10:24 175.14 175.14 175.14 175.14 0.5K
10:26 175.14 175.14 175.14 175.14 0.7K
10:28 175.14 175.14 175.14 175.14 0.3K
10:31 175.00 175.00 175.00 175.00 0.6K
10:32 175.28 175.28 175.28 175.28 2.9K
10:36 176.34 176.34 176.34 176.34 2.1K
10:39 175.98 175.98 175.83 175.83 1.4K
10:41 175.20 175.20 175.20 175.20 1.3K
10:47 174.95 174.95 174.95 174.95 1.2K
10:50 175.39 175.39 175.39 175.39 0.6K
10:51 175.59 175.59 175.59 175.59 1.3K
10:59 176.50 176.56 176.50 176.54 1.5K
11:05 176.02 176.02 176.02 176.02 0.6K
11:06 176.14 176.14 176.14 176.14 0.4K
11:10 176.72 176.72 176.72 176.72 0.5K
11:11 176.70 176.70 176.70 176.70 0.5K
11:12 176.53 176.53 176.53 176.53 0.2K
11:13 176.12 176.12 175.95 175.95 0.8K
11:14 175.51 175.51 175.51 175.51 0.1K
11:15 175.61 175.61 175.61 175.61 0.1K
11:16 175.59 175.59 175.59 175.59 0.1K
11:17 175.56 175.84 175.56 175.84 0.5K
11:18 175.53 175.83 175.53 175.83 0.7K
11:20 176.34 176.34 176.18 176.18 1.2K
11:21 176.16 176.16 176.16 176.16 0.3K
11:24 175.94 175.94 175.94 175.94 0.3K
11:25 175.96 175.96 175.64 175.93 2.6K
11:28 175.88 175.88 175.51 175.51 1.6K
11:30 175.75 175.75 175.75 175.75 0.9K
11:33 175.73 175.79 175.73 175.79 0.4K
11:34 175.92 175.92 175.92 175.92 0.1K
11:36 175.92 176.11 175.92 176.11 2.0K
11:39 176.23 176.25 176.23 176.25 1.8K
11:41 176.32 176.32 176.32 176.32 1.3K
11:42 176.47 176.47 176.47 176.47 0.3K
11:43 176.37 176.37 176.18 176.18 1.9K
11:44 176.21 176.21 176.21 176.21 0.1K
11:46 176.30 176.44 176.24 176.24 1.1K
11:47 175.96 175.96 175.92 175.92 0.8K
11:48 175.76 175.76 175.72 175.72 0.3K
11:49 175.87 175.87 175.87 175.87 0.3K
11:52 175.87 175.87 175.78 175.78 0.4K
11:54 175.91 175.91 175.91 175.91 0.2K
11:55 175.94 175.95 175.83 175.83 1.0K
12:02 175.91 176.00 175.91 176.00 0.5K
12:03 176.00 176.00 175.84 175.84 0.7K
12:05 175.63 175.63 175.63 175.63 0.5K
12:07 175.73 175.74 175.73 175.74 0.4K
12:09 175.78 175.78 175.78 175.78 0.5K
12:10 175.48 175.48 175.48 175.48 0.7K
12:13 175.28 175.28 175.28 175.28 0.2K
12:14 175.20 175.20 175.20 175.20 0.3K
12:17 175.09 175.09 174.94 174.94 0.8K
12:21 175.12 175.12 174.96 174.96 2.6K
12:23 175.17 175.17 175.17 175.17 3.6K
12:24 175.16 175.16 175.16 175.16 0.7K
12:27 174.82 174.82 174.82 174.82 0.7K
12:28 174.95 174.95 174.95 174.95 0.4K
12:31 174.61 174.61 174.41 174.41 0.4K
12:32 174.88 174.88 174.88 174.88 1.5K
12:34 174.96 174.96 174.96 174.96 0.3K
12:36 174.96 174.96 174.96 174.96 1.0K
12:41 175.05 175.05 175.05 175.05 0.6K
12:44 175.11 175.11 175.00 175.00 2.6K
12:56 175.14 175.14 175.14 175.14 2.3K
12:57 175.16 175.16 175.16 175.16 2.9K
13:03 175.38 175.38 175.19 175.19 0.5K
13:04 175.15 175.15 175.15 175.15 0.2K
13:05 175.43 175.43 175.35 175.35 1.6K
13:11 175.67 175.67 175.55 175.67 0.7K
13:12 175.86 175.86 175.86 175.86 0.7K
13:14 175.84 175.84 175.84 175.84 0.3K
13:16 175.91 175.91 175.91 175.91 0.8K
13:21 175.81 175.81 175.81 175.81 1.5K
13:22 175.81 175.81 175.81 175.81 0.3K
13:25 176.20 176.20 176.20 176.20 1.5K
13:26 176.35 176.35 176.35 176.35 1.5K
13:31 176.50 176.50 176.50 176.50 0.1K
13:33 176.50 176.50 176.50 176.50 0.1K
13:35 176.48 176.48 176.48 176.48 0.3K
13:36 176.58 176.58 176.58 176.58 0.5K
13:39 176.81 176.81 176.81 176.81 1.3K
13:43 176.64 176.64 176.60 176.60 0.7K
13:45 176.78 176.78 176.78 176.78 0.2K
13:46 176.03 176.03 175.98 175.98 1.9K
13:47 175.64 175.72 175.64 175.72 0.3K
13:49 175.63 175.63 175.63 175.63 0.2K
13:50 175.87 175.87 175.68 175.68 0.6K
13:53 175.42 175.42 175.42 175.42 0.5K
13:56 175.54 175.54 175.54 175.54 6.2K
14:02 175.91 175.91 175.91 175.91 0.3K
14:04 176.17 176.17 176.17 176.17 0.6K
14:06 176.76 176.76 176.58 176.58 0.3K
14:07 176.58 176.58 176.58 176.58 0.4K
14:11 176.93 176.93 176.93 176.93 0.1K
14:12 176.73 176.73 176.73 176.73 0.6K
14:13 176.62 176.62 176.44 176.44 0.6K
14:14 176.41 176.41 176.41 176.41 0.4K
14:16 176.29 176.61 176.29 176.61 1.5K
14:21 177.24 177.27 177.24 177.27 0.6K
14:23 177.16 177.16 177.16 177.16 0.1K
14:24 177.59 177.91 177.59 177.91 1.9K
14:26 177.30 177.30 177.30 177.30 0.7K
14:29 177.83 177.83 177.83 177.83 0.3K
14:30 177.75 177.75 177.75 177.75 0.2K
14:31 177.41 177.41 177.41 177.41 0.6K
14:36 177.19 177.19 177.10 177.10 0.8K
14:41 177.52 177.52 177.52 177.52 0.1K
14:42 177.31 177.31 176.80 176.80 0.7K
14:44 176.85 176.85 176.85 176.85 0.3K
14:46 177.10 177.52 177.10 177.52 1.2K
14:49 177.26 177.26 177.26 177.26 0.3K
14:52 177.43 177.43 177.43 177.43 0.5K
14:53 177.14 177.23 177.14 177.23 1.0K
14:55 177.08 177.08 177.08 177.08 0.3K
14:58 177.04 177.04 177.04 177.04 0.4K
15:02 177.24 177.24 177.24 177.24 0.3K
15:05 177.08 177.08 177.08 177.08 0.1K
15:06 177.08 177.08 177.08 177.08 0.3K
15:07 177.20 177.20 177.20 177.20 0.4K
15:10 177.50 177.50 177.50 177.50 1.1K
15:11 177.23 177.23 177.23 177.23 1.1K
15:12 177.25 177.25 177.25 177.25 0.1K
15:13 177.30 177.30 177.30 177.30 0.6K
15:14 177.25 177.25 177.25 177.25 0.8K
15:17 177.44 177.49 177.44 177.49 0.5K
15:18 176.47 177.82 176.47 177.80 17.8K
15:19 177.80 177.80 177.80 177.80 1.3K
15:22 177.75 177.82 177.75 177.82 1.9K
15:24 178.01 178.01 178.01 178.01 0.3K
15:26 177.84 177.84 177.84 177.84 1.3K
15:28 178.00 178.00 178.00 178.00 2.4K
15:33 178.25 178.25 178.25 178.25 0.5K
15:34 178.13 178.13 178.13 178.13 2.0K
15:35 178.16 178.41 178.16 178.41 4.5K
15:36 178.57 178.57 178.57 178.57 1.5K
15:37 178.58 178.58 178.58 178.58 1.1K
15:40 178.49 178.60 178.49 178.60 2.3K
15:41 178.82 178.82 178.75 178.75 0.6K
15:42 178.75 178.75 178.75 178.75 0.6K
15:43 178.75 179.00 178.75 178.75 2.1K
15:45 178.27 178.32 178.27 178.32 3.2K
15:46 178.32 178.32 178.12 178.12 3.5K
15:50 178.01 178.01 178.01 178.01 3.6K
15:51 178.35 178.35 178.35 178.35 0.9K
15:52 178.60 178.83 178.59 178.62 1.9K
15:53 178.63 178.63 178.63 178.63 0.8K
15:54 178.63 178.77 178.63 178.77 4.0K
15:55 178.88 178.96 178.78 178.96 3.7K
15:56 178.95 178.99 178.71 178.87 6.5K
15:57 178.87 178.92 178.74 178.84 5.5K
15:58 178.96 178.97 178.82 178.86 4.9K
15:59 178.87 179.05 178.81 179.00 161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据