戴康工业

DY
🏛️ 美国 →
288.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 175.49 175.49 175.49 175.49 4.7K
09:33 176.21 176.21 176.21 176.21 0.4K
09:34 175.50 175.50 175.50 175.50 0.5K
09:36 174.90 174.90 174.90 174.90 1.1K
09:41 175.50 175.50 175.50 175.50 0.7K
09:42 175.95 175.95 175.50 175.50 0.8K
09:45 176.02 176.02 176.02 176.02 0.3K
09:46 176.28 176.44 176.28 176.44 0.8K
09:48 176.00 176.00 176.00 176.00 1.7K
09:52 175.87 175.87 175.87 175.87 0.7K
09:54 175.96 175.96 175.96 175.96 0.2K
09:56 175.89 175.89 175.89 175.89 0.5K
09:57 176.06 176.06 176.06 176.06 0.4K
09:58 176.21 176.21 175.75 175.75 2.5K
10:00 176.04 176.05 175.96 175.96 1.1K
10:01 175.96 176.00 175.96 176.00 1.1K
10:02 176.61 176.61 176.61 176.61 0.2K
10:03 176.26 176.26 176.26 176.26 0.8K
10:04 176.03 176.11 176.03 176.11 0.4K
10:05 176.13 176.13 176.13 176.13 0.8K
10:08 176.00 176.00 176.00 176.00 0.3K
10:09 175.98 176.16 175.98 175.98 4.2K
10:10 175.85 175.85 175.85 175.85 0.4K
10:12 175.87 175.87 175.40 175.40 1.0K
10:13 176.05 176.21 176.05 176.21 6.5K
10:15 176.21 176.21 176.21 176.21 0.7K
10:16 175.75 175.75 175.75 175.75 2.0K
10:19 174.87 174.88 174.87 174.88 0.6K
10:20 174.88 174.93 174.88 174.93 0.7K
10:23 174.87 174.87 174.87 174.87 0.2K
10:25 174.56 175.00 174.56 175.00 0.5K
10:26 175.04 175.04 175.04 175.04 0.7K
10:28 175.03 175.03 175.03 175.03 0.2K
10:29 175.27 175.27 175.25 175.25 0.3K
10:30 175.25 175.29 174.94 174.94 0.9K
10:31 174.90 174.90 174.90 174.90 0.5K
10:32 175.46 175.46 175.46 175.46 0.8K
10:33 175.46 175.46 175.39 175.39 0.5K
10:34 175.65 175.75 175.65 175.75 0.8K
10:36 175.36 175.71 175.36 175.71 0.6K
10:37 175.79 175.83 175.79 175.83 0.4K
10:38 175.40 175.69 175.40 175.69 0.2K
10:40 175.74 175.82 175.40 175.82 1.0K
10:41 175.43 175.43 174.95 174.97 1.4K
10:42 174.60 175.23 174.60 175.23 0.9K
10:45 174.38 174.38 174.38 174.38 1.3K
10:52 175.00 175.00 175.00 175.00 0.2K
10:53 174.93 174.93 174.93 174.93 0.9K
10:58 174.46 174.46 174.46 174.46 1.6K
11:00 174.38 174.38 174.38 174.38 0.6K
11:02 174.23 174.23 174.23 174.23 0.2K
11:04 174.00 174.00 174.00 174.00 3.0K
11:06 173.92 174.02 173.92 174.02 1.1K
11:09 174.45 174.54 174.45 174.54 0.8K
11:10 174.81 174.81 174.81 174.81 0.2K
11:11 174.52 174.52 174.06 174.06 1.2K
11:14 174.83 174.83 174.83 174.83 0.3K
11:15 175.25 175.34 175.25 175.34 0.7K
11:16 175.39 175.39 175.39 175.39 0.2K
11:17 175.35 175.39 175.35 175.39 0.3K
11:20 175.24 175.24 175.24 175.24 1.7K
11:25 175.09 175.09 175.09 175.09 0.2K
11:26 175.44 175.44 175.25 175.25 0.5K
11:28 175.25 175.25 175.25 175.25 0.3K
11:31 175.29 175.34 175.29 175.34 0.6K
11:36 175.36 175.60 175.36 175.60 1.2K
11:40 176.25 176.25 175.99 175.99 1.4K
11:41 175.94 175.94 175.94 175.94 0.2K
11:42 176.32 176.32 176.32 176.32 0.5K
11:44 176.24 176.24 176.24 176.24 0.2K
11:45 176.17 176.17 176.17 176.17 8.2K
11:48 176.52 177.00 176.52 177.00 2.5K
11:51 176.28 176.44 176.28 176.34 0.8K
11:52 176.31 176.31 176.31 176.31 0.4K
11:53 176.25 176.25 176.09 176.09 0.7K
11:54 176.00 176.17 175.92 176.17 3.0K
11:55 176.40 176.40 176.40 176.40 2.5K
11:56 176.78 176.78 176.78 176.78 0.6K
11:58 176.70 176.70 176.70 176.70 1.0K
12:03 176.83 176.83 176.83 176.83 0.9K
12:06 177.00 177.00 176.67 176.67 1.9K
12:07 176.42 176.42 176.42 176.42 0.3K
12:11 176.46 176.46 176.46 176.46 0.1K
12:12 176.59 176.59 176.28 176.28 0.7K
12:17 176.64 176.64 176.51 176.51 0.4K
12:18 176.51 176.74 176.51 176.74 0.3K
12:19 176.51 176.51 176.51 176.51 0.1K
12:20 176.51 176.51 176.27 176.27 2.8K
12:24 176.17 176.17 175.99 175.99 0.6K
12:25 175.98 175.98 175.98 175.98 0.6K
12:28 175.33 175.33 175.33 175.33 1.5K
12:31 175.12 175.12 175.12 175.12 0.2K
12:32 175.45 175.45 175.45 175.45 0.6K
12:36 175.17 175.31 175.17 175.31 1.1K
12:37 175.27 175.27 175.27 175.27 0.3K
12:38 175.10 175.10 175.10 175.10 0.5K
12:39 174.88 174.88 174.88 174.88 2.1K
12:44 175.16 175.16 175.16 175.16 1.7K
12:52 175.47 175.47 175.47 175.47 3.2K
13:00 175.53 175.53 175.29 175.29 1.6K
13:02 175.02 175.02 175.02 175.02 0.2K
13:04 174.79 174.79 174.79 174.79 2.0K
13:10 174.82 174.82 174.82 174.82 1.5K
13:19 175.06 175.06 175.06 175.06 0.2K
13:20 175.06 175.06 175.06 175.06 1.5K
13:29 174.80 175.17 174.80 175.17 1.8K
13:30 175.33 175.33 174.89 174.89 0.3K
13:31 175.11 175.29 175.11 175.29 12.2K
13:35 174.83 174.83 174.83 174.83 0.7K
13:43 175.15 175.15 175.15 175.15 0.9K
13:45 175.05 175.05 175.05 175.05 0.3K
13:47 174.55 174.55 174.55 174.55 0.7K
13:48 174.59 174.59 174.59 174.59 1.9K
13:51 174.66 174.66 174.66 174.66 0.8K
13:54 174.79 174.79 174.79 174.79 2.2K
13:58 175.39 175.39 175.39 175.39 0.8K
14:00 175.40 175.40 175.40 175.40 0.2K
14:01 174.99 174.99 174.99 174.99 0.7K
14:02 175.00 175.00 175.00 175.00 1.0K
14:03 175.10 175.10 174.93 174.93 1.6K
14:13 175.19 175.19 175.19 175.19 0.3K
14:15 175.15 175.15 174.98 175.09 2.4K
14:16 175.17 175.17 175.06 175.06 1.6K
14:20 175.12 175.12 175.12 175.12 0.5K
14:22 175.05 175.05 175.05 175.05 1.3K
14:26 175.02 175.02 175.02 175.02 1.9K
14:35 175.23 175.35 175.23 175.35 0.9K
14:37 175.22 175.22 175.22 175.22 0.3K
14:38 175.38 175.79 175.38 175.79 1.0K
14:40 175.60 175.60 175.60 175.60 0.3K
14:42 175.56 175.73 175.56 175.73 0.5K
14:43 175.65 175.65 175.65 175.65 0.5K
14:45 175.57 175.57 175.57 175.57 1.3K
14:47 175.67 175.67 175.67 175.67 0.8K
14:48 175.77 175.77 175.77 175.77 1.3K
14:51 175.99 175.99 175.99 175.99 0.3K
14:52 176.07 176.11 176.07 176.11 2.9K
14:53 176.11 176.11 176.11 176.11 0.3K
14:54 176.06 176.06 176.06 176.06 0.9K
14:55 175.86 175.86 175.86 175.86 1.0K
14:56 175.58 175.58 175.58 175.58 0.7K
14:57 175.50 175.50 175.50 175.50 1.9K
15:00 175.19 175.19 175.19 175.19 0.6K
15:02 175.43 175.43 175.43 175.43 5.7K
15:03 175.54 175.78 175.54 175.78 1.1K
15:05 176.00 176.00 175.98 175.98 1.2K
15:08 175.88 175.88 175.88 175.88 0.2K
15:09 176.01 176.01 176.00 176.01 9.4K
15:10 176.17 176.17 176.17 176.17 2.0K
15:12 175.91 175.91 175.91 175.91 2.5K
15:15 176.25 176.25 176.25 176.25 0.8K
15:16 175.91 176.05 175.82 176.05 1.5K
15:18 176.07 176.07 176.07 176.07 1.9K
15:19 176.14 176.38 176.14 176.38 1.0K
15:20 176.14 176.14 176.07 176.07 0.5K
15:21 176.27 176.27 176.27 176.27 0.6K
15:22 176.06 176.06 176.06 176.06 0.5K
15:23 176.25 176.25 176.11 176.11 1.2K
15:24 176.27 176.27 176.27 176.27 0.7K
15:25 176.17 176.17 176.16 176.16 0.8K
15:26 176.26 176.26 176.12 176.12 1.2K
15:27 176.42 176.42 176.19 176.41 1.1K
15:28 176.34 176.34 176.34 176.34 0.5K
15:29 176.19 176.24 176.16 176.16 0.7K
15:30 176.16 176.16 176.02 176.02 3.3K
15:33 175.95 175.95 175.91 175.91 1.2K
15:34 175.91 175.91 175.91 175.91 0.5K
15:35 175.79 175.79 175.36 175.36 2.6K
15:37 175.71 175.78 175.71 175.78 1.1K
15:38 175.84 175.85 175.79 175.79 0.7K
15:39 175.79 175.79 175.79 175.79 1.4K
15:40 175.60 175.60 175.60 175.60 0.5K
15:41 175.63 175.63 175.63 175.63 2.1K
15:44 175.93 175.93 175.92 175.92 1.3K
15:45 175.84 175.84 175.84 175.84 0.4K
15:46 176.00 176.01 175.81 176.01 1.5K
15:47 176.01 176.01 176.01 176.01 0.2K
15:48 176.11 176.24 176.11 176.24 1.0K
15:49 176.12 176.22 176.12 176.22 1.0K
15:50 176.26 176.26 176.20 176.20 2.0K
15:51 176.20 176.20 175.66 175.66 5.8K
15:53 175.81 176.32 175.81 176.32 3.3K
15:54 176.28 176.42 176.28 176.42 3.6K
15:55 176.17 176.28 176.17 176.28 5.5K
15:56 176.40 176.49 176.40 176.49 2.8K
15:57 176.46 177.01 176.46 176.89 4.5K
15:58 176.78 176.91 176.66 176.84 11.3K
15:59 176.81 176.95 176.63 176.70 79.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据