戴康工业

DY
🏛️ 美国 →
288.66
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 177.05 177.05 177.04 177.04 3.1K
09:33 177.70 177.70 177.70 177.70 0.3K
09:37 176.28 176.28 176.28 176.28 0.2K
09:39 177.62 177.62 177.62 177.62 0.3K
09:41 177.35 178.19 177.35 178.19 0.8K
09:42 177.56 177.56 177.56 177.56 1.9K
09:44 177.41 177.41 177.41 177.41 0.2K
09:46 177.81 177.81 177.81 177.81 0.2K
09:47 178.14 178.14 178.14 178.14 0.9K
09:50 177.58 177.58 177.58 177.58 0.2K
09:51 177.43 177.43 177.43 177.43 0.2K
09:52 177.37 177.47 177.37 177.47 0.3K
09:53 177.50 177.50 177.00 177.25 3.8K
09:54 176.51 176.51 176.51 176.51 0.2K
09:55 176.86 176.86 176.86 176.86 0.4K
09:56 177.27 177.27 177.27 177.27 0.5K
09:59 176.87 177.16 176.86 177.16 0.6K
10:00 177.00 177.07 176.63 176.63 1.2K
10:01 176.39 176.39 176.39 176.39 0.8K
10:02 176.37 176.37 176.03 176.24 0.9K
10:03 176.01 176.01 176.01 176.01 0.7K
10:07 176.14 176.14 176.14 176.14 0.5K
10:08 176.28 176.28 176.28 176.28 0.8K
10:11 175.95 175.95 175.95 175.95 0.4K
10:12 175.63 176.17 175.63 176.17 1.1K
10:13 176.11 176.11 176.11 176.11 0.2K
10:14 175.51 175.64 175.51 175.57 1.0K
10:15 175.78 175.78 175.78 175.78 0.7K
10:18 175.50 175.70 175.50 175.70 0.4K
10:19 175.60 175.60 175.43 175.43 1.1K
10:22 175.63 175.63 175.63 175.63 0.3K
10:23 175.58 175.58 175.58 175.58 0.6K
10:25 175.95 175.95 175.95 175.95 0.5K
10:27 175.60 175.60 175.60 175.60 0.3K
10:28 175.64 175.64 175.40 175.40 1.2K
10:30 175.35 175.35 174.92 174.92 1.3K
10:31 174.98 175.25 174.98 175.25 1.5K
10:36 175.01 175.01 175.01 175.01 0.8K
10:37 174.99 174.99 174.99 174.99 0.1K
10:38 175.13 175.13 175.13 175.13 0.5K
10:41 175.45 175.45 175.45 175.45 1.1K
10:42 175.41 175.41 175.41 175.41 1.3K
10:43 175.32 175.32 175.32 175.32 0.1K
10:44 175.24 175.57 175.24 175.57 0.2K
10:45 175.58 175.58 175.58 175.58 0.2K
10:47 175.40 175.40 175.40 175.40 0.3K
10:48 175.63 175.63 175.63 175.63 0.1K
10:50 175.72 175.75 175.72 175.75 0.3K
10:53 175.85 175.85 175.85 175.85 0.4K
10:56 175.75 175.75 175.75 175.75 0.6K
10:57 176.01 176.01 176.01 176.01 0.2K
10:59 175.92 175.92 175.92 175.92 1.0K
11:00 176.04 176.04 176.04 176.04 0.2K
11:02 175.75 175.75 175.56 175.56 0.9K
11:03 175.70 175.71 175.70 175.71 1.3K
11:04 175.57 175.57 175.37 175.37 1.9K
11:06 175.43 175.43 175.25 175.25 0.9K
11:07 175.63 175.63 175.63 175.63 1.1K
11:10 175.58 175.58 175.33 175.33 0.5K
11:13 175.42 175.42 175.42 175.42 0.3K
11:16 175.41 175.41 175.41 175.41 0.2K
11:18 175.33 175.34 175.17 175.28 1.5K
11:19 175.21 175.21 175.21 175.21 0.3K
11:22 175.40 175.40 175.40 175.40 0.1K
11:23 175.22 175.22 175.22 175.22 0.4K
11:24 175.22 175.22 175.22 175.22 0.1K
11:25 175.37 175.38 175.37 175.38 1.0K
11:28 175.42 175.42 175.42 175.42 0.7K
11:32 175.56 175.56 175.56 175.56 0.8K
11:34 175.69 175.69 175.69 175.69 0.1K
11:35 175.69 175.69 175.61 175.68 1.3K
11:39 175.30 175.30 175.30 175.30 0.9K
11:40 175.41 175.41 175.23 175.23 0.7K
11:41 175.30 175.30 175.26 175.26 0.8K
11:44 175.25 175.29 175.25 175.29 0.4K
11:45 175.24 175.24 175.24 175.24 0.3K
11:47 175.18 175.18 175.01 175.01 1.0K
11:48 175.14 175.14 175.14 175.14 0.2K
11:49 174.87 174.87 174.87 174.87 0.9K
11:52 174.72 174.72 174.72 174.72 0.8K
11:55 174.54 174.54 174.54 174.54 0.5K
11:56 174.60 174.60 174.60 174.60 0.4K
11:57 174.48 174.48 174.48 174.48 0.9K
11:58 174.29 174.59 174.29 174.59 2.3K
12:00 174.96 174.96 174.96 174.96 0.3K
12:02 174.69 174.69 174.69 174.69 0.1K
12:03 174.66 174.66 174.61 174.61 0.5K
12:04 174.95 174.95 174.66 174.66 1.1K
12:06 174.86 174.86 174.86 174.86 0.6K
12:07 174.67 174.67 174.67 174.67 1.0K
12:08 174.83 174.83 174.83 174.83 1.9K
12:11 175.08 175.08 175.08 175.08 0.4K
12:16 174.88 175.00 174.88 175.00 1.3K
12:19 175.04 175.04 175.00 175.00 0.3K
12:20 174.96 174.96 174.96 174.96 1.0K
12:22 175.01 175.01 175.01 175.01 0.8K
12:23 175.11 175.11 175.06 175.06 0.4K
12:25 175.24 175.24 175.24 175.24 1.3K
12:29 175.23 175.23 175.23 175.23 0.3K
12:31 175.65 175.65 175.65 175.65 2.8K
12:35 175.01 175.01 175.01 175.01 0.4K
12:37 174.60 174.60 174.56 174.56 0.5K
12:39 174.70 174.86 174.70 174.86 0.7K
12:43 174.96 174.96 174.96 174.96 0.3K
12:47 174.88 174.88 174.88 174.88 0.2K
12:49 174.77 174.77 174.77 174.77 0.2K
12:51 174.84 174.84 174.84 174.84 0.1K
12:52 174.90 174.99 174.90 174.99 2.1K
12:53 175.28 175.28 175.28 175.28 0.3K
12:55 175.43 175.43 175.43 175.43 0.3K
12:59 175.66 175.67 175.65 175.67 0.4K
13:01 175.69 175.69 175.69 175.69 0.2K
13:03 175.44 175.44 175.44 175.44 0.4K
13:04 175.19 175.19 175.19 175.19 1.1K
13:06 175.28 175.28 175.28 175.28 0.2K
13:07 175.23 175.23 175.23 175.23 0.6K
13:09 175.30 175.30 175.30 175.30 1.0K
13:11 175.46 175.46 175.46 175.46 1.4K
13:15 175.30 175.30 175.30 175.30 0.2K
13:17 175.02 175.03 175.02 175.03 0.5K
13:19 175.32 175.32 175.32 175.32 0.9K
13:23 175.41 175.41 175.41 175.41 0.6K
13:24 175.27 175.27 175.27 175.27 0.6K
13:27 175.27 175.27 175.27 175.27 0.3K
13:31 175.32 175.32 175.32 175.32 0.3K
13:33 175.30 175.30 175.30 175.30 0.5K
13:35 175.52 175.52 175.52 175.52 0.4K
13:36 175.58 175.58 175.58 175.58 0.6K
13:39 175.63 175.63 175.63 175.63 0.2K
13:41 175.43 175.43 175.43 175.43 0.2K
13:43 175.51 175.51 175.50 175.50 1.5K
13:47 175.38 175.38 175.29 175.29 1.4K
13:50 175.38 175.38 175.38 175.38 0.6K
13:51 175.54 175.54 175.54 175.54 0.6K
13:55 176.08 176.08 176.08 176.08 0.4K
13:56 175.87 175.87 175.87 175.87 0.7K
13:59 175.88 175.88 175.88 175.88 0.1K
14:01 175.65 175.65 175.65 175.65 0.9K
14:02 175.82 175.82 175.82 175.82 1.1K
14:04 175.74 175.90 175.74 175.90 0.6K
14:08 176.02 176.02 176.02 176.02 0.7K
14:13 176.02 176.02 176.02 176.02 0.2K
14:15 176.01 176.01 176.01 176.01 0.4K
14:19 176.01 176.01 176.01 176.01 1.1K
14:21 176.27 176.27 176.27 176.27 0.5K
14:22 176.24 176.33 176.24 176.33 0.2K
14:23 176.00 176.00 176.00 176.00 0.3K
14:24 175.97 175.97 175.97 175.97 1.5K
14:26 175.93 175.93 175.93 175.93 0.3K
14:30 175.84 175.84 175.84 175.84 0.7K
14:31 175.68 176.05 175.68 176.05 2.0K
14:38 176.05 176.27 176.05 176.27 0.3K
14:39 176.28 176.28 176.28 176.28 1.0K
14:43 176.44 176.44 176.33 176.33 0.7K
14:46 176.44 176.44 176.44 176.44 0.1K
14:47 176.39 176.39 176.39 176.39 1.7K
14:55 176.43 176.43 176.43 176.43 0.5K
14:56 176.46 176.46 176.46 176.46 1.0K
14:57 176.49 176.49 176.49 176.49 0.5K
14:58 176.56 176.56 176.56 176.56 0.2K
14:59 176.29 176.46 176.29 176.46 0.5K
15:00 176.47 176.47 176.47 176.47 1.8K
15:02 176.07 176.07 176.07 176.07 0.5K
15:03 175.82 175.82 175.82 175.82 0.5K
15:04 175.83 175.83 175.83 175.83 0.9K
15:06 175.99 175.99 175.99 175.99 0.6K
15:08 175.99 175.99 175.90 175.90 0.8K
15:09 175.98 175.98 175.98 175.98 0.4K
15:10 175.99 175.99 175.99 175.99 0.4K
15:11 175.76 175.92 175.76 175.92 0.9K
15:13 175.71 175.71 175.69 175.69 1.4K
15:14 175.62 175.62 175.62 175.62 0.2K
15:15 175.75 175.75 175.75 175.75 1.3K
15:19 176.11 176.11 176.11 176.11 0.1K
15:20 175.93 175.93 175.93 175.93 1.1K
15:21 175.78 175.78 175.78 175.78 0.8K
15:22 175.70 175.70 175.70 175.70 1.1K
15:26 175.83 175.83 175.83 175.83 0.6K
15:28 175.86 175.86 175.86 175.86 0.3K
15:29 175.73 176.09 175.73 176.09 1.0K
15:30 175.84 175.84 175.76 175.76 1.2K
15:31 175.73 175.73 175.73 175.73 0.5K
15:32 175.72 175.80 175.72 175.80 1.2K
15:33 175.71 175.71 175.71 175.71 0.6K
15:36 175.49 175.50 175.49 175.50 1.0K
15:37 175.59 175.59 175.45 175.47 0.9K
15:38 175.57 175.57 175.45 175.45 1.0K
15:39 175.42 175.56 175.42 175.56 1.1K
15:41 175.42 175.46 175.42 175.46 0.6K
15:42 175.46 175.47 175.46 175.47 0.5K
15:43 175.18 175.18 175.18 175.18 2.4K
15:44 174.63 174.63 174.63 174.63 0.8K
15:45 174.84 174.84 174.77 174.77 1.3K
15:46 174.53 174.53 174.44 174.52 3.9K
15:47 174.74 174.74 174.74 174.74 1.1K
15:48 174.86 174.86 174.86 174.86 1.9K
15:50 174.99 175.18 174.99 175.18 1.7K
15:51 175.30 175.38 175.21 175.35 3.9K
15:53 175.34 175.48 175.34 175.48 2.6K
15:54 175.53 175.53 175.37 175.37 1.3K
15:55 175.21 175.23 175.20 175.23 3.0K
15:56 175.14 175.14 175.04 175.12 3.4K
15:57 175.11 175.11 175.11 175.11 3.0K
15:58 175.17 175.17 174.91 174.91 3.9K
15:59 175.03 175.29 175.03 175.17 128.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据