| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
6.15 |
6.15 |
6.15 |
6.15 |
2.2K |
| 10:00 |
6.15 |
6.20 |
6.15 |
6.20 |
11.4K |
| 10:05 |
6.15 |
6.15 |
6.15 |
6.15 |
2.5K |
| 10:10 |
6.15 |
6.15 |
6.15 |
6.15 |
1.6K |
| 10:15 |
6.15 |
6.15 |
6.10 |
6.10 |
3.8K |
| 10:20 |
6.10 |
6.10 |
6.10 |
6.10 |
2.6K |
| 10:25 |
6.10 |
6.10 |
6.10 |
6.10 |
1.2K |
| 10:30 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 10:35 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 10:55 |
6.05 |
6.10 |
6.05 |
6.10 |
5.2K |
| 11:00 |
6.05 |
6.05 |
6.05 |
6.05 |
0.5K |
| 11:05 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 11:10 |
6.10 |
6.10 |
6.10 |
6.10 |
0.2K |
| 11:20 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 13:55 |
6.10 |
6.10 |
6.10 |
6.10 |
6.0K |
| 14:05 |
6.05 |
6.05 |
5.95 |
6.00 |
101.9K |
| 14:10 |
6.00 |
6.00 |
6.00 |
6.00 |
11.6K |
| 14:15 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 14:20 |
6.05 |
6.05 |
6.05 |
6.05 |
4.1K |
| 14:25 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 14:40 |
6.10 |
6.10 |
6.10 |
6.10 |
0.1K |
| 15:05 |
6.05 |
6.05 |
6.05 |
6.05 |
0.3K |
| 15:10 |
6.05 |
6.05 |
6.05 |
6.05 |
1.1K |
| 15:15 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 15:20 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 15:30 |
6.00 |
6.00 |
6.00 |
6.00 |
2.0K |
| 15:35 |
6.05 |
6.05 |
6.05 |
6.05 |
0.1K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
0.1K |
| 15:50 |
6.00 |
6.00 |
6.00 |
6.00 |
15.8K |
| 15:55 |
6.00 |
6.00 |
6.00 |
6.00 |
2.5K |
| 16:05 |
6.00 |
6.05 |
6.00 |
6.05 |
6.1K |
| 16:10 |
6.05 |
6.05 |
6.05 |
6.05 |
2.1K |
| 16:35 |
5.90 |
5.90 |
5.90 |
5.90 |
34.6K |
| 17:45 |
5.90 |
5.90 |
5.90 |
5.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|