| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
2.00 |
2.16 |
2.00 |
2.00 |
2,687.7K |
| 10:00 |
1.99 |
2.12 |
1.99 |
2.10 |
1,412.6K |
| 10:05 |
2.08 |
2.22 |
2.08 |
2.22 |
1,585.8K |
| 10:10 |
2.22 |
2.22 |
2.16 |
2.18 |
761.8K |
| 10:15 |
2.18 |
2.18 |
2.16 |
2.18 |
180.7K |
| 10:20 |
2.18 |
2.20 |
2.16 |
2.18 |
354.8K |
| 10:25 |
2.16 |
2.18 |
2.14 |
2.16 |
324.4K |
| 10:30 |
2.16 |
2.18 |
2.16 |
2.18 |
95.7K |
| 10:35 |
2.16 |
2.16 |
2.14 |
2.16 |
151.9K |
| 10:40 |
2.14 |
2.14 |
2.02 |
2.12 |
677.7K |
| 10:45 |
2.12 |
2.14 |
2.10 |
2.10 |
165.1K |
| 10:50 |
2.10 |
2.12 |
2.10 |
2.10 |
156.2K |
| 10:55 |
2.10 |
2.12 |
2.00 |
2.10 |
283.5K |
| 11:00 |
2.10 |
2.10 |
2.08 |
2.08 |
71.5K |
| 11:05 |
2.08 |
2.10 |
2.08 |
2.08 |
9.9K |
| 11:10 |
2.06 |
2.06 |
2.04 |
2.06 |
136.9K |
| 11:15 |
2.06 |
2.06 |
2.00 |
2.04 |
592.5K |
| 11:20 |
2.02 |
2.04 |
2.02 |
2.02 |
96.0K |
| 11:25 |
2.00 |
2.04 |
1.99 |
2.04 |
308.8K |
| 11:30 |
2.04 |
2.04 |
2.02 |
2.02 |
291.0K |
| 11:35 |
2.04 |
2.06 |
2.04 |
2.06 |
233.8K |
| 11:40 |
2.06 |
2.08 |
2.06 |
2.06 |
119.9K |
| 11:45 |
2.08 |
2.08 |
2.04 |
2.04 |
59.2K |
| 11:50 |
2.06 |
2.06 |
2.04 |
2.04 |
126.0K |
| 11:55 |
2.04 |
2.06 |
2.04 |
2.04 |
171.1K |
| 12:00 |
2.04 |
2.06 |
2.04 |
2.04 |
295.1K |
| 12:05 |
2.04 |
2.06 |
2.04 |
2.04 |
33.5K |
| 12:10 |
2.04 |
2.06 |
2.04 |
2.06 |
8.2K |
| 12:15 |
2.04 |
2.04 |
2.00 |
2.00 |
307.3K |
| 12:20 |
2.00 |
2.02 |
2.00 |
2.00 |
17.3K |
| 12:25 |
2.00 |
2.02 |
1.98 |
2.00 |
207.8K |
| 13:55 |
2.04 |
2.06 |
2.04 |
2.06 |
525.7K |
| 14:00 |
2.06 |
2.10 |
2.06 |
2.10 |
388.5K |
| 14:05 |
2.08 |
2.10 |
2.06 |
2.06 |
112.6K |
| 14:10 |
2.06 |
2.10 |
2.06 |
2.06 |
164.0K |
| 14:15 |
2.06 |
2.08 |
2.06 |
2.08 |
55.9K |
| 14:20 |
2.08 |
2.08 |
2.06 |
2.08 |
6.6K |
| 14:25 |
2.06 |
2.06 |
2.06 |
2.06 |
1.0K |
| 14:30 |
2.06 |
2.08 |
2.06 |
2.06 |
7.9K |
| 14:35 |
2.06 |
2.10 |
2.06 |
2.08 |
57.8K |
| 14:40 |
2.08 |
2.08 |
2.04 |
2.04 |
170.7K |
| 14:45 |
2.04 |
2.08 |
2.04 |
2.08 |
244.7K |
| 14:50 |
2.06 |
2.10 |
2.06 |
2.08 |
38.9K |
| 14:55 |
2.08 |
2.10 |
2.08 |
2.10 |
3.9K |
| 15:00 |
2.08 |
2.10 |
2.08 |
2.10 |
124.7K |
| 15:05 |
2.10 |
2.12 |
2.10 |
2.12 |
320.9K |
| 15:10 |
2.12 |
2.14 |
2.10 |
2.14 |
314.6K |
| 15:15 |
2.14 |
2.16 |
2.14 |
2.14 |
200.1K |
| 15:20 |
2.12 |
2.16 |
2.12 |
2.14 |
128.7K |
| 15:25 |
2.16 |
2.18 |
2.16 |
2.18 |
278.4K |
| 15:30 |
2.18 |
2.18 |
2.16 |
2.18 |
469.2K |
| 15:35 |
2.18 |
2.20 |
2.18 |
2.20 |
161.6K |
| 15:40 |
2.20 |
2.20 |
2.18 |
2.20 |
150.7K |
| 15:45 |
2.20 |
2.20 |
2.18 |
2.20 |
510.5K |
| 15:50 |
2.20 |
2.22 |
2.18 |
2.22 |
195.5K |
| 15:55 |
2.22 |
2.22 |
2.20 |
2.20 |
273.2K |
| 16:00 |
2.22 |
2.24 |
2.20 |
2.22 |
553.3K |
| 16:05 |
2.22 |
2.22 |
2.20 |
2.20 |
110.6K |
| 16:10 |
2.20 |
2.22 |
2.20 |
2.22 |
73.8K |
| 16:15 |
2.22 |
2.22 |
2.22 |
2.22 |
166.1K |
| 16:20 |
2.24 |
2.24 |
2.22 |
2.24 |
42.7K |
| 16:25 |
2.24 |
2.24 |
2.20 |
2.22 |
218.2K |
| 16:35 |
2.18 |
2.18 |
2.18 |
2.18 |
797.3K |
| 17:45 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|