Duong Hieu Trading and Mining JSC

DHM
🏛️ 越南 →
6,450.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
09:21 6,700.00 6,750.00 6,700.00 6,750.00 1.0K
09:36 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:37 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
09:38 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:41 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
09:42 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:54 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
10:05 6,750.00 6,750.00 6,750.00 6,750.00 2.0K
10:08 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:09 6,750.00 6,750.00 6,750.00 6,750.00 0.8K
10:12 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:28 6,750.00 6,750.00 6,750.00 6,750.00 1.0K
10:32 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:36 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
13:00 6,800.00 6,800.00 6,750.00 6,750.00 0.4K
13:24 6,740.00 6,740.00 6,740.00 6,740.00 0.8K
13:29 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
13:30 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
13:34 6,740.00 6,740.00 6,740.00 6,740.00 0.8K
13:36 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
13:41 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:42 6,740.00 6,740.00 6,740.00 6,740.00 0.2K
14:16 6,710.00 6,710.00 6,710.00 6,710.00 0.6K
14:17 6,610.00 6,610.00 6,610.00 6,610.00 2.0K
14:22 6,730.00 6,730.00 6,730.00 6,730.00 0.7K
14:23 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
14:45 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
15:00 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据