6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:24 | 7,830.00 | 7,930.00 | 7,830.00 | 7,930.00 | 1.3K |
| 09:25 | 7,930.00 | 7,930.00 | 7,930.00 | 7,930.00 | 0.7K |
| 10:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.2K |
| 10:36 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:38 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 10:39 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.7K |
| 13:21 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.1K |
| 14:36 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 14:39 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 14:43 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 14:44 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |
| 14:45 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 1.8K |
| 15:00 | 7,880.00 | 7,880.00 | 7,880.00 | 7,880.00 | 0.0K |