6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 09:14 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 09:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.1K |
| 09:35 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.5K |
| 10:41 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1.2K |
| 10:42 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 10:58 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.2K |
| 13:45 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 0.8K |
| 13:49 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 2.5K |
| 13:59 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 14:04 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.5K |
| 14:29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.5K |
| 14:42 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:44 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:45 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.5K |
| 15:00 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |