6,700.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 1.8K |
| 09:26 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 1.7K |
| 10:47 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 1.0K |
| 10:48 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.5K |
| 11:24 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.2K |
| 11:25 | 8,350.00 | 8,400.00 | 8,350.00 | 8,400.00 | 1.6K |
| 13:11 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 13:12 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.0K |
| 13:13 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.1K |
| 14:14 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 1.6K |
| 14:25 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 5.0K |
| 14:29 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 14:37 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3.0K |
| 15:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |