盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 14.05 13.66 13.76 7,290.8K
09:35 13.76 13.86 13.74 13.76 2,775.8K
09:40 13.77 13.77 13.59 13.62 3,327.9K
09:45 13.65 13.73 13.65 13.67 2,689.7K
09:50 13.70 13.75 13.67 13.70 1,782.9K
09:55 13.71 13.73 13.63 13.63 1,428.5K
10:00 13.65 13.67 13.61 13.65 2,754.9K
10:05 13.66 13.68 13.58 13.62 2,808.8K
10:10 13.62 13.62 13.55 13.60 1,823.6K
10:15 13.61 13.67 13.60 13.66 993.1K
10:20 13.65 13.67 13.62 13.65 1,048.0K
10:25 13.64 13.66 13.62 13.66 1,602.1K
10:30 13.66 13.70 13.64 13.67 1,192.8K
10:35 13.68 13.68 13.63 13.66 970.7K
10:40 13.66 13.68 13.64 13.66 789.2K
10:45 13.65 13.75 13.64 13.72 892.5K
10:50 13.71 13.71 13.67 13.67 567.8K
10:55 13.68 13.69 13.65 13.67 547.2K
11:00 13.66 13.70 13.62 13.65 820.9K
11:05 13.64 13.71 13.64 13.71 501.9K
11:10 13.72 13.75 13.71 13.74 591.2K
11:15 13.72 13.79 13.72 13.74 584.9K
11:20 13.75 13.77 13.74 13.76 446.7K
11:25 13.76 13.90 13.74 13.88 2,451.6K
11:30 13.88 13.88 13.88 13.88 24.4K
13:00 13.89 14.04 13.87 13.91 3,620.7K
13:05 13.91 13.97 13.89 13.92 1,245.0K
13:10 13.93 13.93 13.85 13.87 824.4K
13:15 13.87 13.87 13.80 13.81 873.3K
13:20 13.81 13.83 13.75 13.77 943.7K
13:25 13.78 13.78 13.70 13.72 1,050.2K
13:30 13.73 13.73 13.64 13.67 934.3K
13:35 13.67 13.68 13.63 13.65 800.8K
13:40 13.66 13.67 13.61 13.66 591.3K
13:45 13.66 13.71 13.65 13.71 519.7K
13:50 13.71 13.71 13.64 13.65 469.5K
13:55 13.64 13.70 13.64 13.66 423.7K
14:00 13.66 13.71 13.65 13.70 417.7K
14:05 13.71 13.73 13.69 13.71 463.6K
14:10 13.69 13.73 13.67 13.72 570.7K
14:15 13.72 13.75 13.70 13.71 432.8K
14:20 13.71 13.72 13.67 13.68 723.5K
14:25 13.69 13.72 13.69 13.72 405.3K
14:30 13.72 13.73 13.67 13.68 743.0K
14:35 13.67 13.70 13.66 13.70 784.3K
14:40 13.69 13.70 13.66 13.67 783.0K
14:45 13.67 13.68 13.65 13.66 696.9K
14:50 13.65 13.68 13.62 13.67 1,743.8K
14:55 13.66 13.67 13.65 13.66 319.2K
15:40 13.67 13.67 13.67 13.67 644.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据