盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.90 12.96 12.87 12.94 1,305.8K
09:35 12.93 12.95 12.90 12.94 1,016.0K
09:40 12.95 13.02 12.90 12.99 1,410.1K
09:45 13.01 13.09 12.98 13.04 1,649.3K
09:50 13.06 13.14 13.01 13.12 2,373.3K
09:55 13.13 13.25 13.12 13.18 3,506.1K
10:00 13.18 13.35 13.17 13.32 2,510.5K
10:05 13.34 13.54 13.30 13.42 5,435.0K
10:10 13.42 13.55 13.38 13.45 2,977.7K
10:15 13.46 13.55 13.45 13.46 3,187.8K
10:20 13.46 13.67 13.44 13.55 3,274.4K
10:25 13.55 13.70 13.54 13.69 2,694.5K
10:30 13.69 13.80 13.68 13.78 3,887.4K
10:35 13.77 13.93 13.70 13.84 3,709.7K
10:40 13.84 13.87 13.73 13.75 1,990.4K
10:45 13.75 13.83 13.67 13.78 1,784.1K
10:50 13.79 14.01 13.77 14.00 3,898.3K
10:55 13.99 14.00 13.85 13.86 833.9K
11:00 13.85 13.99 13.85 13.90 1,101.6K
11:05 13.90 14.04 13.89 13.92 1,509.8K
11:10 13.92 13.93 13.85 13.87 629.0K
11:15 13.87 13.87 13.77 13.77 666.0K
11:20 13.78 13.96 13.78 13.92 892.7K
11:25 13.95 13.99 13.92 13.94 818.4K
13:00 13.95 14.21 13.89 14.21 11,585.2K
13:05 14.21 14.21 14.21 14.21 791.0K
13:10 14.21 14.21 14.21 14.21 758.3K
13:15 14.21 14.21 14.21 14.21 760.7K
13:20 14.21 14.21 14.21 14.21 596.4K
13:25 14.21 14.21 14.01 14.07 8,340.4K
13:30 14.07 14.16 14.05 14.11 2,937.8K
13:35 14.11 14.14 14.05 14.08 1,642.9K
13:40 14.08 14.13 14.08 14.09 1,312.1K
13:45 14.09 14.09 13.96 14.02 3,541.3K
13:50 14.02 14.03 13.90 13.90 1,276.6K
13:55 13.90 13.96 13.88 13.88 1,212.5K
14:00 13.88 13.94 13.81 13.89 1,885.5K
14:05 13.89 13.90 13.80 13.88 1,297.6K
14:10 13.89 13.89 13.79 13.84 1,439.1K
14:15 13.86 13.91 13.80 13.87 1,611.9K
14:20 13.90 13.90 13.81 13.81 853.9K
14:25 13.81 13.82 13.77 13.79 707.4K
14:30 13.78 13.81 13.74 13.75 1,362.2K
14:35 13.75 13.76 13.67 13.69 1,657.8K
14:40 13.69 13.76 13.63 13.74 1,612.0K
14:45 13.72 13.82 13.71 13.81 1,791.0K
14:50 13.80 13.85 13.78 13.78 1,593.7K
14:55 13.78 13.80 13.77 13.79 660.9K
15:40 13.80 13.80 13.80 13.80 417.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据