盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.83 12.64 12.71 2,224.0K
09:35 12.71 12.72 12.69 12.69 769.6K
09:40 12.69 12.71 12.65 12.68 877.3K
09:45 12.68 12.69 12.66 12.66 504.5K
09:50 12.66 12.68 12.63 12.65 802.7K
09:55 12.65 12.73 12.64 12.69 272.5K
10:00 12.68 12.70 12.67 12.68 272.3K
10:05 12.68 12.68 12.64 12.66 743.4K
10:10 12.65 12.65 12.60 12.61 1,151.5K
10:15 12.62 12.66 12.61 12.65 359.3K
10:20 12.65 12.67 12.64 12.65 444.3K
10:25 12.64 12.69 12.64 12.68 398.8K
10:30 12.68 12.68 12.64 12.68 304.2K
10:35 12.67 12.68 12.64 12.64 379.7K
10:40 12.64 12.65 12.63 12.64 281.9K
10:45 12.63 12.64 12.62 12.62 249.0K
10:50 12.62 12.63 12.58 12.59 939.1K
10:55 12.59 12.60 12.56 12.57 617.4K
11:00 12.56 12.57 12.53 12.54 816.2K
11:05 12.54 12.58 12.53 12.57 328.1K
11:10 12.57 12.60 12.57 12.59 236.5K
11:15 12.59 12.60 12.57 12.59 170.5K
11:20 12.59 12.61 12.59 12.60 87.2K
11:25 12.60 12.62 12.59 12.61 179.8K
11:30 12.61 12.61 12.61 12.61 10.0K
13:00 12.62 12.63 12.60 12.60 437.8K
13:05 12.59 12.59 12.58 12.59 273.7K
13:10 12.58 12.59 12.55 12.57 611.7K
13:15 12.56 12.60 12.55 12.57 554.9K
13:20 12.57 12.58 12.56 12.58 350.1K
13:25 12.58 12.63 12.57 12.62 200.0K
13:30 12.62 12.64 12.61 12.63 186.4K
13:35 12.62 12.64 12.62 12.64 182.6K
13:40 12.64 12.64 12.61 12.62 241.5K
13:45 12.61 12.65 12.60 12.60 341.1K
13:50 12.61 12.62 12.59 12.60 291.8K
13:55 12.60 12.60 12.58 12.58 433.2K
14:00 12.58 12.59 12.55 12.56 682.4K
14:05 12.56 12.57 12.55 12.55 265.3K
14:10 12.55 12.57 12.55 12.57 96.0K
14:15 12.57 12.57 12.55 12.56 312.7K
14:20 12.56 12.57 12.55 12.56 225.9K
14:25 12.56 12.57 12.55 12.56 375.3K
14:30 12.56 12.57 12.55 12.57 265.8K
14:35 12.57 12.57 12.55 12.56 384.1K
14:40 12.56 12.56 12.55 12.55 366.6K
14:45 12.55 12.55 12.53 12.55 569.7K
14:50 12.55 12.56 12.54 12.56 422.9K
14:55 12.56 12.56 12.55 12.55 183.9K
15:40 12.55 12.55 12.55 12.55 131.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据