盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.45 12.53 12.37 12.49 1,324.6K
09:35 12.50 12.63 12.49 12.61 1,825.2K
09:40 12.61 12.61 12.56 12.59 948.0K
09:45 12.59 12.68 12.59 12.66 1,451.5K
09:50 12.66 12.66 12.60 12.64 947.2K
09:55 12.63 12.72 12.60 12.69 1,384.8K
10:00 12.69 12.70 12.61 12.61 692.9K
10:05 12.63 12.66 12.62 12.65 319.0K
10:10 12.65 12.69 12.64 12.69 759.7K
10:15 12.69 12.70 12.67 12.67 668.8K
10:20 12.67 12.69 12.63 12.63 394.5K
10:25 12.63 12.73 12.61 12.73 1,234.5K
10:30 12.73 12.85 12.70 12.83 1,697.4K
10:35 12.83 12.89 12.80 12.88 2,476.2K
10:40 12.86 12.91 12.77 12.91 1,429.3K
10:45 12.91 13.11 12.88 12.95 4,853.5K
10:50 12.96 13.00 12.88 12.89 1,331.2K
10:55 12.90 12.90 12.86 12.88 592.7K
11:00 12.88 13.02 12.85 12.92 1,855.9K
11:05 12.92 12.94 12.87 12.90 539.4K
11:10 12.88 12.98 12.88 12.92 721.2K
11:15 12.93 12.94 12.90 12.92 431.1K
11:20 12.94 13.05 12.91 13.00 679.1K
11:25 13.01 13.05 12.99 12.99 925.9K
13:00 12.99 13.01 12.91 12.93 553.2K
13:05 12.94 12.94 12.90 12.91 258.2K
13:10 12.90 12.92 12.89 12.90 399.8K
13:15 12.90 12.91 12.88 12.88 143.7K
13:20 12.90 12.90 12.85 12.87 207.1K
13:25 12.86 12.87 12.84 12.86 253.3K
13:30 12.85 12.85 12.82 12.83 452.4K
13:35 12.84 12.85 12.81 12.85 1,035.2K
13:40 12.85 13.02 12.84 12.98 760.9K
13:45 12.98 12.99 12.91 12.94 261.9K
13:50 12.94 12.97 12.92 12.95 193.0K
13:55 12.96 12.96 12.94 12.94 289.6K
14:00 12.95 12.97 12.94 12.96 159.1K
14:05 12.96 12.97 12.93 12.93 231.9K
14:10 12.93 12.94 12.92 12.94 326.2K
14:15 12.93 12.96 12.93 12.95 170.2K
14:20 12.95 12.96 12.93 12.94 243.2K
14:25 12.94 12.95 12.93 12.94 246.5K
14:30 12.94 12.97 12.94 12.95 266.6K
14:35 12.96 12.97 12.95 12.97 328.6K
14:40 12.96 12.99 12.95 12.97 657.3K
14:45 12.97 12.98 12.96 12.98 585.4K
14:50 12.98 13.05 12.97 13.01 1,605.0K
14:55 13.01 13.01 12.96 12.98 601.8K
15:40 12.98 12.98 12.98 12.98 286.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据