盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.96 13.03 12.94 13.00 1,406.0K
09:35 13.00 13.00 12.91 12.91 1,344.2K
09:40 12.93 12.97 12.92 12.94 772.8K
09:45 12.94 13.00 12.94 13.00 606.8K
09:50 13.00 13.00 12.95 12.97 537.9K
09:55 12.97 12.97 12.90 12.91 542.1K
10:00 12.91 12.94 12.87 12.87 651.4K
10:05 12.87 12.93 12.85 12.92 601.3K
10:10 12.93 12.95 12.91 12.91 296.7K
10:15 12.91 12.93 12.86 12.87 703.4K
10:20 12.87 12.91 12.86 12.91 239.3K
10:25 12.91 12.98 12.90 12.97 534.6K
10:30 12.97 13.01 12.96 12.98 400.9K
10:35 12.98 12.99 12.96 12.96 393.2K
10:40 12.95 12.99 12.95 12.96 328.1K
10:45 12.97 13.00 12.96 12.98 560.4K
10:50 12.98 13.01 12.97 13.00 620.9K
10:55 12.99 13.07 12.97 13.06 1,242.0K
11:00 13.05 13.07 12.97 12.97 592.5K
11:05 12.98 12.98 12.96 12.97 217.1K
11:10 12.97 12.99 12.95 12.98 321.3K
11:15 12.97 12.97 12.90 12.92 440.8K
11:20 12.92 12.92 12.86 12.86 576.8K
11:25 12.87 13.05 12.85 13.02 2,040.7K
13:00 13.03 13.08 12.97 12.99 1,680.3K
13:05 13.00 13.02 12.98 13.00 372.7K
13:10 13.00 13.03 12.98 12.99 378.5K
13:15 12.97 13.00 12.94 12.94 394.8K
13:20 12.93 12.94 12.87 12.87 374.0K
13:25 12.87 12.90 12.85 12.86 720.7K
13:30 12.86 12.88 12.82 12.82 751.9K
13:35 12.83 12.88 12.83 12.87 440.2K
13:40 12.87 12.94 12.86 12.93 358.5K
13:45 12.93 12.98 12.93 12.96 500.2K
13:50 12.97 13.02 12.97 13.01 887.7K
13:55 13.01 13.01 12.97 12.97 285.4K
14:00 12.97 13.04 12.97 13.03 359.7K
14:05 13.04 13.05 13.01 13.01 328.9K
14:10 13.02 13.05 12.99 13.04 498.5K
14:15 13.03 13.08 13.03 13.08 453.4K
14:20 13.08 13.09 13.05 13.05 444.9K
14:25 13.05 13.10 13.04 13.08 661.2K
14:30 13.08 13.15 13.07 13.13 818.5K
14:35 13.14 13.18 13.13 13.16 538.8K
14:40 13.16 13.18 13.15 13.16 397.2K
14:45 13.15 13.19 13.15 13.19 580.0K
14:50 13.19 13.25 13.19 13.22 1,371.0K
14:55 13.22 13.23 13.21 13.23 377.8K
15:40 13.23 13.23 13.23 13.23 391.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据