盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 14.06 13.63 14.06 9,104.3K
09:35 14.08 14.08 13.79 13.79 4,339.0K
09:40 13.80 13.94 13.72 13.91 2,974.7K
09:45 13.92 13.98 13.87 13.87 2,346.9K
09:50 13.88 14.07 13.86 14.01 2,922.8K
09:55 13.99 14.01 13.81 13.81 1,939.6K
10:00 13.81 13.82 13.74 13.78 2,018.1K
10:05 13.78 13.83 13.77 13.80 1,400.7K
10:10 13.80 13.86 13.78 13.79 1,312.7K
10:15 13.79 13.81 13.72 13.72 1,245.8K
10:20 13.72 13.80 13.72 13.72 769.2K
10:25 13.72 13.82 13.72 13.81 1,159.9K
10:30 13.81 13.83 13.73 13.74 994.1K
10:35 13.73 13.77 13.73 13.76 557.4K
10:40 13.77 13.80 13.75 13.80 458.6K
10:45 13.80 13.81 13.75 13.75 612.0K
10:50 13.75 13.80 13.75 13.78 611.1K
10:55 13.78 13.79 13.73 13.73 599.2K
11:00 13.73 13.74 13.71 13.73 897.8K
11:05 13.72 13.73 13.69 13.71 1,482.0K
11:10 13.70 13.73 13.68 13.72 985.5K
11:15 13.71 13.71 13.68 13.68 778.9K
11:20 13.69 13.72 13.67 13.70 1,050.3K
11:25 13.71 13.72 13.70 13.71 431.7K
11:30 13.71 13.71 13.71 13.71 0.3K
13:00 13.72 13.79 13.69 13.69 1,451.1K
13:05 13.68 13.75 13.68 13.74 1,162.9K
13:10 13.74 13.78 13.68 13.68 1,069.4K
13:15 13.69 13.70 13.65 13.66 1,105.7K
13:20 13.66 13.67 13.63 13.63 761.2K
13:25 13.63 13.65 13.61 13.65 897.3K
13:30 13.65 13.65 13.60 13.60 774.0K
13:35 13.60 13.61 13.55 13.58 1,435.9K
13:40 13.57 13.62 13.57 13.58 673.9K
13:45 13.58 13.58 13.52 13.52 1,586.3K
13:50 13.52 13.55 13.49 13.52 1,483.9K
13:55 13.53 13.54 13.51 13.53 466.9K
14:00 13.53 13.59 13.51 13.58 519.9K
14:05 13.58 13.60 13.54 13.55 688.8K
14:10 13.55 13.57 13.55 13.55 282.5K
14:15 13.55 13.57 13.50 13.50 873.0K
14:20 13.51 13.51 13.48 13.49 1,034.8K
14:25 13.50 13.50 13.48 13.49 661.1K
14:30 13.50 13.54 13.49 13.51 797.1K
14:35 13.52 13.53 13.48 13.49 1,215.4K
14:40 13.48 13.50 13.47 13.49 1,066.5K
14:45 13.49 13.50 13.48 13.49 529.7K
14:50 13.49 13.50 13.48 13.49 854.3K
14:55 13.48 13.49 13.46 13.47 703.0K
15:40 13.49 13.49 13.49 13.49 711.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据