盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.94 13.64 13.74 21,783.6K
09:35 13.72 13.74 13.61 13.64 5,821.7K
09:40 13.65 13.66 13.58 13.60 3,788.1K
09:45 13.60 13.79 13.58 13.70 4,183.0K
09:50 13.68 13.77 13.67 13.71 3,321.5K
09:55 13.71 13.93 13.69 13.93 3,481.0K
10:00 13.91 14.16 13.86 14.13 7,760.6K
10:05 14.14 14.15 13.96 14.05 3,759.0K
10:10 14.05 14.06 13.88 13.90 2,337.7K
10:15 13.90 13.92 13.84 13.84 1,787.7K
10:20 13.84 13.97 13.82 13.97 1,521.9K
10:25 13.97 14.01 13.93 13.97 1,513.7K
10:30 13.96 13.98 13.91 13.94 765.5K
10:35 13.93 13.96 13.86 13.88 1,564.3K
10:40 13.88 13.90 13.84 13.90 1,356.9K
10:45 13.89 13.91 13.86 13.87 811.9K
10:50 13.86 13.88 13.79 13.88 1,511.1K
10:55 13.87 13.90 13.83 13.84 800.4K
11:00 13.86 13.91 13.83 13.87 768.1K
11:05 13.88 13.97 13.88 13.96 811.4K
11:10 13.96 13.96 13.88 13.91 691.5K
11:15 13.91 13.93 13.88 13.88 670.9K
11:20 13.89 13.95 13.89 13.94 585.0K
11:25 13.95 13.95 13.92 13.93 424.6K
11:30 13.93 13.93 13.93 13.93 1.4K
13:00 13.94 13.94 13.84 13.92 2,120.7K
13:05 13.91 13.92 13.88 13.91 679.1K
13:10 13.90 13.94 13.86 13.90 1,764.0K
13:15 13.91 13.91 13.77 13.84 3,453.5K
13:20 13.84 13.84 13.67 13.67 2,164.8K
13:25 13.68 13.70 13.59 13.59 4,392.9K
13:30 13.61 13.64 13.58 13.64 2,854.7K
13:35 13.63 13.64 13.58 13.61 2,054.1K
13:40 13.61 13.66 13.61 13.62 1,660.7K
13:45 13.62 13.66 13.61 13.62 1,271.0K
13:50 13.61 13.62 13.59 13.59 1,367.6K
13:55 13.58 13.58 13.53 13.56 2,585.1K
14:00 13.55 13.59 13.55 13.58 1,341.4K
14:05 13.58 13.64 13.57 13.58 1,075.8K
14:10 13.58 13.61 13.56 13.58 775.4K
14:15 13.57 13.58 13.54 13.57 917.3K
14:20 13.57 13.60 13.56 13.59 1,010.0K
14:25 13.60 13.60 13.55 13.56 943.4K
14:30 13.59 13.72 13.58 13.69 1,336.0K
14:35 13.67 13.76 13.67 13.71 986.6K
14:40 13.71 13.81 13.69 13.81 929.5K
14:45 13.81 13.81 13.73 13.74 1,084.5K
14:50 13.74 13.80 13.72 13.79 1,129.7K
14:55 13.80 13.84 13.77 13.84 776.1K
15:40 13.82 13.82 13.82 13.82 927.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据