盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 11.95 11.86 11.93 1,314.3K
09:35 11.92 11.96 11.90 11.94 864.7K
09:40 11.94 11.96 11.94 11.95 769.5K
09:45 11.95 12.08 11.95 12.07 2,190.0K
09:50 12.07 12.11 12.05 12.08 1,794.7K
09:55 12.09 12.21 12.07 12.19 1,864.6K
10:00 12.18 12.22 12.16 12.22 1,383.8K
10:05 12.22 12.32 12.22 12.23 1,832.9K
10:10 12.23 12.23 12.17 12.17 836.4K
10:15 12.17 12.17 12.13 12.16 833.4K
10:20 12.16 12.16 12.12 12.12 355.6K
10:25 12.11 12.17 12.11 12.15 424.9K
10:30 12.15 12.17 12.12 12.12 201.4K
10:35 12.14 12.15 12.11 12.12 333.9K
10:40 12.12 12.12 12.07 12.09 628.7K
10:45 12.10 12.10 12.08 12.09 243.5K
10:50 12.09 12.10 12.08 12.09 299.3K
10:55 12.09 12.12 12.09 12.12 175.0K
11:00 12.11 12.12 12.08 12.08 170.8K
11:05 12.08 12.10 12.08 12.10 84.6K
11:10 12.10 12.11 12.09 12.10 122.0K
11:15 12.10 12.12 12.09 12.12 96.4K
11:20 12.11 12.14 12.11 12.14 193.2K
11:25 12.14 12.16 12.12 12.13 236.7K
13:00 12.15 12.15 12.11 12.11 247.1K
13:05 12.12 12.14 12.10 12.12 277.0K
13:10 12.12 12.15 12.11 12.13 159.4K
13:15 12.14 12.16 12.12 12.13 466.8K
13:20 12.13 12.15 12.13 12.14 202.1K
13:25 12.14 12.15 12.12 12.12 345.8K
13:30 12.13 12.14 12.12 12.13 229.6K
13:35 12.13 12.14 12.12 12.12 109.7K
13:40 12.12 12.16 12.12 12.16 269.6K
13:45 12.16 12.18 12.16 12.16 510.6K
13:50 12.17 12.17 12.16 12.16 180.2K
13:55 12.16 12.18 12.15 12.17 138.4K
14:00 12.17 12.17 12.15 12.17 125.1K
14:05 12.16 12.19 12.16 12.17 171.7K
14:10 12.16 12.18 12.16 12.17 142.6K
14:15 12.16 12.17 12.15 12.17 159.0K
14:20 12.17 12.18 12.15 12.17 313.5K
14:25 12.18 12.18 12.14 12.14 320.8K
14:30 12.14 12.17 12.14 12.17 208.6K
14:35 12.17 12.17 12.15 12.15 416.8K
14:40 12.15 12.16 12.14 12.15 180.4K
14:45 12.15 12.16 12.14 12.16 342.0K
14:50 12.15 12.16 12.15 12.16 435.0K
14:55 12.16 12.16 12.15 12.15 149.2K
15:40 12.15 12.15 12.15 12.15 166.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据