盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.75 11.80 11.75 11.78 738.8K
09:35 11.78 11.80 11.77 11.78 487.1K
09:40 11.78 11.79 11.77 11.78 334.4K
09:45 11.78 11.80 11.76 11.80 492.7K
09:50 11.80 11.82 11.78 11.82 492.2K
09:55 11.82 11.86 11.81 11.81 1,037.8K
10:00 11.82 11.82 11.79 11.81 424.9K
10:05 11.81 11.84 11.80 11.83 329.1K
10:10 11.84 11.85 11.81 11.83 567.7K
10:15 11.82 11.84 11.82 11.82 425.2K
10:20 11.82 11.87 11.81 11.83 1,159.1K
10:25 11.84 11.85 11.82 11.83 263.5K
10:30 11.83 11.83 11.82 11.83 226.5K
10:35 11.82 11.83 11.81 11.81 206.6K
10:40 11.82 11.82 11.80 11.82 213.2K
10:45 11.81 11.82 11.80 11.82 374.3K
10:50 11.82 11.83 11.81 11.83 169.7K
10:55 11.83 11.83 11.82 11.83 166.9K
11:00 11.83 11.84 11.82 11.84 494.6K
11:05 11.84 11.85 11.83 11.85 576.1K
11:10 11.85 11.86 11.84 11.84 592.7K
11:15 11.84 11.85 11.84 11.85 212.8K
11:20 11.84 11.85 11.84 11.85 166.0K
11:25 11.85 11.85 11.82 11.82 174.7K
13:00 11.82 11.83 11.80 11.82 288.3K
13:05 11.81 11.84 11.79 11.81 569.6K
13:10 11.82 11.82 11.81 11.81 199.0K
13:15 11.81 11.82 11.79 11.79 321.1K
13:20 11.79 11.81 11.79 11.80 162.9K
13:25 11.80 11.81 11.79 11.79 239.0K
13:30 11.79 11.80 11.79 11.79 113.4K
13:35 11.79 11.81 11.79 11.81 248.7K
13:40 11.80 11.82 11.78 11.80 626.3K
13:45 11.81 11.84 11.80 11.84 268.2K
13:50 11.83 11.84 11.83 11.83 191.6K
13:55 11.83 11.84 11.83 11.83 173.8K
14:00 11.84 11.85 11.83 11.84 349.2K
14:05 11.85 11.85 11.84 11.85 95.5K
14:10 11.85 11.85 11.84 11.84 195.8K
14:15 11.84 11.85 11.84 11.84 153.8K
14:20 11.84 11.85 11.83 11.85 291.0K
14:25 11.85 11.85 11.84 11.85 142.2K
14:30 11.85 11.85 11.84 11.84 196.4K
14:35 11.84 11.84 11.83 11.83 122.1K
14:40 11.83 11.84 11.83 11.84 189.4K
14:45 11.84 11.85 11.83 11.85 405.2K
14:50 11.84 11.85 11.84 11.85 429.7K
14:55 11.85 11.85 11.84 11.84 179.4K
15:40 11.85 11.85 11.85 11.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据