| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.52 |
11.55 |
11.48 |
11.52 |
495.9K |
| 09:35 |
11.52 |
11.57 |
11.52 |
11.56 |
273.5K |
| 09:40 |
11.56 |
11.58 |
11.55 |
11.57 |
240.2K |
| 09:45 |
11.56 |
11.57 |
11.54 |
11.56 |
133.7K |
| 09:50 |
11.56 |
11.57 |
11.55 |
11.56 |
160.5K |
| 09:55 |
11.56 |
11.60 |
11.55 |
11.60 |
457.9K |
| 10:00 |
11.59 |
11.60 |
11.56 |
11.57 |
135.0K |
| 10:05 |
11.57 |
11.59 |
11.57 |
11.58 |
149.5K |
| 10:10 |
11.59 |
11.63 |
11.58 |
11.62 |
663.4K |
| 10:15 |
11.62 |
11.62 |
11.61 |
11.62 |
184.5K |
| 10:20 |
11.62 |
11.62 |
11.60 |
11.61 |
111.1K |
| 10:25 |
11.61 |
11.62 |
11.58 |
11.58 |
257.6K |
| 10:30 |
11.59 |
11.59 |
11.58 |
11.59 |
159.8K |
| 10:35 |
11.58 |
11.59 |
11.57 |
11.59 |
207.2K |
| 10:40 |
11.58 |
11.60 |
11.58 |
11.60 |
92.1K |
| 10:45 |
11.60 |
11.60 |
11.59 |
11.60 |
67.4K |
| 10:50 |
11.59 |
11.61 |
11.58 |
11.60 |
94.8K |
| 10:55 |
11.61 |
11.62 |
11.60 |
11.60 |
158.5K |
| 11:00 |
11.60 |
11.62 |
11.59 |
11.60 |
308.9K |
| 11:05 |
11.61 |
11.64 |
11.61 |
11.63 |
592.1K |
| 11:10 |
11.63 |
11.63 |
11.62 |
11.62 |
134.5K |
| 11:15 |
11.62 |
11.63 |
11.61 |
11.62 |
97.0K |
| 11:20 |
11.62 |
11.63 |
11.61 |
11.63 |
76.2K |
| 11:25 |
11.62 |
11.63 |
11.61 |
11.61 |
47.9K |
| 13:00 |
11.62 |
11.63 |
11.61 |
11.61 |
141.4K |
| 13:05 |
11.60 |
11.61 |
11.60 |
11.60 |
71.3K |
| 13:10 |
11.60 |
11.61 |
11.59 |
11.61 |
48.6K |
| 13:15 |
11.61 |
11.62 |
11.60 |
11.62 |
64.9K |
| 13:20 |
11.62 |
11.62 |
11.61 |
11.62 |
147.2K |
| 13:25 |
11.62 |
11.63 |
11.61 |
11.63 |
303.7K |
| 13:30 |
11.63 |
11.63 |
11.62 |
11.62 |
125.4K |
| 13:35 |
11.62 |
11.64 |
11.61 |
11.63 |
414.5K |
| 13:40 |
11.63 |
11.64 |
11.60 |
11.63 |
437.1K |
| 13:45 |
11.63 |
11.65 |
11.62 |
11.64 |
151.3K |
| 13:50 |
11.65 |
11.66 |
11.64 |
11.65 |
378.4K |
| 13:55 |
11.65 |
11.65 |
11.64 |
11.64 |
204.0K |
| 14:00 |
11.64 |
11.66 |
11.64 |
11.65 |
123.5K |
| 14:05 |
11.66 |
11.66 |
11.65 |
11.66 |
142.9K |
| 14:10 |
11.66 |
11.66 |
11.65 |
11.66 |
183.9K |
| 14:15 |
11.66 |
11.67 |
11.65 |
11.67 |
357.7K |
| 14:20 |
11.67 |
11.67 |
11.66 |
11.67 |
175.3K |
| 14:25 |
11.67 |
11.68 |
11.66 |
11.68 |
507.1K |
| 14:30 |
11.68 |
11.73 |
11.67 |
11.73 |
640.8K |
| 14:35 |
11.73 |
11.74 |
11.72 |
11.73 |
474.2K |
| 14:40 |
11.72 |
11.73 |
11.72 |
11.72 |
263.6K |
| 14:45 |
11.73 |
11.73 |
11.72 |
11.73 |
300.4K |
| 14:50 |
11.72 |
11.74 |
11.72 |
11.73 |
425.2K |
| 14:55 |
11.72 |
11.74 |
11.72 |
11.74 |
180.3K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|