盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.43 11.45 11.40 11.44 531.9K
09:35 11.44 11.47 11.44 11.47 273.7K
09:40 11.46 11.48 11.46 11.48 574.5K
09:45 11.48 11.48 11.44 11.44 384.9K
09:50 11.45 11.45 11.41 11.43 197.6K
09:55 11.43 11.44 11.42 11.43 178.3K
10:00 11.44 11.50 11.43 11.50 337.3K
10:05 11.49 11.54 11.49 11.52 512.7K
10:10 11.52 11.54 11.51 11.54 195.8K
10:15 11.54 11.55 11.52 11.53 240.3K
10:20 11.54 11.54 11.52 11.54 100.3K
10:25 11.53 11.54 11.52 11.53 65.7K
10:30 11.53 11.53 11.51 11.51 135.8K
10:35 11.51 11.53 11.51 11.53 122.8K
10:40 11.52 11.53 11.50 11.51 120.1K
10:45 11.51 11.57 11.51 11.56 767.1K
10:50 11.56 11.57 11.55 11.55 227.0K
10:55 11.55 11.55 11.53 11.54 84.6K
11:00 11.54 11.57 11.54 11.56 182.0K
11:05 11.56 11.59 11.56 11.57 363.4K
11:10 11.57 11.60 11.57 11.59 260.2K
11:15 11.59 11.59 11.56 11.56 128.8K
11:20 11.58 11.58 11.57 11.58 87.1K
11:25 11.58 11.58 11.56 11.56 40.3K
11:30 11.56 11.56 11.56 11.56 0.2K
13:00 11.56 11.57 11.54 11.56 203.9K
13:05 11.57 11.57 11.55 11.56 59.1K
13:10 11.56 11.57 11.54 11.55 67.9K
13:15 11.54 11.56 11.53 11.56 116.1K
13:20 11.56 11.56 11.54 11.55 83.9K
13:25 11.54 11.55 11.52 11.53 141.8K
13:30 11.52 11.55 11.52 11.53 64.9K
13:35 11.52 11.53 11.50 11.53 248.4K
13:40 11.53 11.55 11.53 11.53 118.5K
13:45 11.54 11.55 11.54 11.55 69.1K
13:50 11.54 11.57 11.54 11.55 99.4K
13:55 11.55 11.55 11.54 11.54 51.8K
14:00 11.54 11.54 11.52 11.52 63.5K
14:05 11.53 11.53 11.51 11.52 62.1K
14:10 11.53 11.54 11.51 11.53 128.8K
14:15 11.54 11.54 11.53 11.54 62.5K
14:20 11.54 11.55 11.53 11.55 76.8K
14:25 11.54 11.55 11.53 11.54 238.2K
14:30 11.54 11.56 11.54 11.55 329.5K
14:35 11.56 11.56 11.53 11.55 77.9K
14:40 11.55 11.56 11.53 11.56 121.7K
14:45 11.55 11.56 11.54 11.56 115.9K
14:50 11.55 11.56 11.55 11.56 137.1K
14:55 11.56 11.56 11.51 11.53 314.5K
15:40 11.52 11.52 11.52 11.52 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据