盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.60 11.56 11.57 288.1K
09:35 11.58 11.61 11.57 11.61 225.1K
09:40 11.61 11.63 11.60 11.63 312.2K
09:45 11.64 11.68 11.64 11.65 658.2K
09:50 11.65 11.68 11.62 11.62 394.8K
09:55 11.62 11.63 11.59 11.59 237.2K
10:00 11.59 11.59 11.53 11.55 565.9K
10:05 11.55 11.56 11.54 11.55 183.7K
10:10 11.55 11.55 11.53 11.53 314.2K
10:15 11.53 11.55 11.52 11.54 221.2K
10:20 11.55 11.57 11.54 11.55 185.6K
10:25 11.55 11.57 11.55 11.55 125.8K
10:30 11.55 11.55 11.54 11.54 223.9K
10:35 11.54 11.55 11.53 11.54 100.9K
10:40 11.54 11.55 11.53 11.55 103.7K
10:45 11.55 11.56 11.54 11.55 48.4K
10:50 11.55 11.56 11.54 11.55 58.4K
10:55 11.56 11.56 11.54 11.54 86.2K
11:00 11.55 11.55 11.54 11.54 47.0K
11:05 11.54 11.55 11.54 11.54 180.9K
11:10 11.54 11.55 11.53 11.54 99.3K
11:15 11.54 11.55 11.53 11.54 65.2K
11:20 11.54 11.55 11.53 11.55 86.5K
11:25 11.55 11.56 11.54 11.55 43.3K
13:00 11.55 11.56 11.54 11.55 145.5K
13:05 11.55 11.55 11.53 11.55 163.6K
13:10 11.54 11.54 11.53 11.54 74.7K
13:15 11.53 11.55 11.53 11.53 194.2K
13:20 11.53 11.55 11.51 11.52 367.4K
13:25 11.52 11.53 11.51 11.51 112.6K
13:30 11.52 11.52 11.50 11.51 253.2K
13:35 11.50 11.51 11.49 11.49 319.2K
13:40 11.49 11.50 11.49 11.50 240.3K
13:45 11.49 11.51 11.47 11.48 665.1K
13:50 11.48 11.49 11.47 11.47 393.7K
13:55 11.47 11.49 11.47 11.48 270.9K
14:00 11.47 11.48 11.46 11.47 442.8K
14:05 11.48 11.48 11.46 11.46 245.8K
14:10 11.46 11.47 11.45 11.46 221.8K
14:15 11.46 11.46 11.43 11.44 314.8K
14:20 11.44 11.45 11.43 11.44 233.9K
14:25 11.43 11.45 11.42 11.42 216.4K
14:30 11.42 11.42 11.40 11.41 432.5K
14:35 11.40 11.43 11.40 11.40 370.4K
14:40 11.39 11.41 11.39 11.41 354.0K
14:45 11.41 11.41 11.38 11.40 486.0K
14:50 11.41 11.41 11.40 11.40 295.1K
14:55 11.41 11.42 11.40 11.41 101.3K
15:40 11.41 11.41 11.41 11.41 94.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据