盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.58 11.52 11.57 497.8K
09:35 11.57 11.58 11.55 11.56 299.8K
09:40 11.56 11.63 11.56 11.62 761.5K
09:45 11.62 11.62 11.59 11.60 188.7K
09:50 11.60 11.61 11.59 11.59 174.7K
09:55 11.60 11.60 11.58 11.58 222.4K
10:00 11.59 11.61 11.58 11.59 163.7K
10:05 11.59 11.60 11.59 11.59 95.8K
10:10 11.59 11.61 11.58 11.59 247.3K
10:15 11.58 11.59 11.53 11.55 511.4K
10:20 11.55 11.57 11.54 11.56 242.8K
10:25 11.57 11.57 11.55 11.55 125.3K
10:30 11.55 11.57 11.55 11.56 138.6K
10:35 11.56 11.58 11.56 11.56 131.7K
10:40 11.56 11.57 11.56 11.56 88.1K
10:45 11.57 11.58 11.56 11.57 190.9K
10:50 11.57 11.58 11.56 11.57 128.9K
10:55 11.57 11.58 11.57 11.57 171.3K
11:00 11.56 11.56 11.55 11.55 154.8K
11:05 11.55 11.56 11.54 11.55 199.8K
11:10 11.55 11.57 11.55 11.57 134.2K
11:15 11.57 11.58 11.56 11.57 140.0K
11:20 11.57 11.57 11.56 11.57 41.7K
11:25 11.57 11.57 11.55 11.57 259.3K
11:30 11.57 11.57 11.57 11.57 2.9K
13:00 11.58 11.58 11.56 11.57 121.5K
13:05 11.58 11.59 11.56 11.59 155.0K
13:10 11.58 11.59 11.57 11.58 128.5K
13:15 11.58 11.58 11.56 11.58 150.5K
13:20 11.58 11.58 11.56 11.57 100.9K
13:25 11.58 11.59 11.57 11.58 114.1K
13:30 11.58 11.62 11.58 11.60 469.5K
13:35 11.60 11.60 11.56 11.56 246.5K
13:40 11.56 11.57 11.56 11.57 150.1K
13:45 11.56 11.57 11.55 11.57 282.1K
13:50 11.56 11.63 11.56 11.61 729.6K
13:55 11.60 11.60 11.55 11.57 235.7K
14:00 11.56 11.57 11.54 11.55 791.4K
14:05 11.55 11.61 11.54 11.60 610.2K
14:10 11.61 11.61 11.55 11.56 230.9K
14:15 11.57 11.61 11.57 11.60 584.5K
14:20 11.60 11.62 11.60 11.61 239.4K
14:25 11.61 11.61 11.60 11.60 160.8K
14:30 11.60 11.61 11.59 11.60 118.6K
14:35 11.60 11.61 11.59 11.59 67.0K
14:40 11.59 11.60 11.58 11.59 194.6K
14:45 11.59 11.60 11.58 11.59 283.7K
14:50 11.60 11.60 11.59 11.59 201.4K
14:55 11.59 11.62 11.59 11.61 318.7K
15:40 11.61 11.61 11.61 11.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据