盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.71 11.65 11.65 1,111.2K
09:35 11.66 11.66 11.61 11.65 1,405.4K
09:40 11.64 11.65 11.62 11.62 646.2K
09:45 11.62 11.64 11.61 11.63 679.9K
09:50 11.62 11.64 11.61 11.63 312.0K
09:55 11.64 11.64 11.61 11.62 258.9K
10:00 11.62 11.62 11.60 11.60 548.5K
10:05 11.61 11.61 11.55 11.58 882.9K
10:10 11.58 11.59 11.57 11.58 204.2K
10:15 11.59 11.60 11.57 11.57 190.8K
10:20 11.57 11.58 11.56 11.58 321.5K
10:25 11.58 11.58 11.56 11.56 237.5K
10:30 11.56 11.57 11.50 11.51 1,100.5K
10:35 11.51 11.52 11.49 11.50 611.3K
10:40 11.50 11.52 11.49 11.50 341.8K
10:45 11.50 11.52 11.49 11.52 261.8K
10:50 11.50 11.53 11.50 11.52 143.3K
10:55 11.52 11.55 11.52 11.53 128.0K
11:00 11.54 11.54 11.50 11.52 242.9K
11:05 11.52 11.53 11.51 11.51 55.2K
11:10 11.52 11.53 11.51 11.51 111.0K
11:15 11.51 11.53 11.51 11.53 100.1K
11:20 11.52 11.55 11.52 11.54 260.2K
11:25 11.53 11.55 11.53 11.54 74.6K
13:00 11.54 11.54 11.50 11.51 445.0K
13:05 11.51 11.54 11.51 11.52 264.2K
13:10 11.52 11.52 11.51 11.51 173.4K
13:15 11.51 11.51 11.50 11.50 253.8K
13:20 11.50 11.51 11.50 11.50 284.3K
13:25 11.50 11.52 11.49 11.51 354.7K
13:30 11.51 11.53 11.51 11.52 134.8K
13:35 11.52 11.53 11.51 11.51 109.3K
13:40 11.51 11.52 11.50 11.51 207.6K
13:45 11.52 11.54 11.51 11.52 112.0K
13:50 11.52 11.52 11.50 11.51 85.6K
13:55 11.51 11.53 11.50 11.52 133.0K
14:00 11.53 11.55 11.53 11.55 62.4K
14:05 11.56 11.56 11.54 11.54 54.8K
14:10 11.54 11.55 11.53 11.53 84.5K
14:15 11.53 11.55 11.53 11.54 67.7K
14:20 11.55 11.56 11.54 11.55 105.1K
14:25 11.55 11.56 11.54 11.54 71.1K
14:30 11.55 11.56 11.54 11.56 118.2K
14:35 11.55 11.56 11.53 11.54 214.2K
14:40 11.54 11.56 11.53 11.55 134.9K
14:45 11.55 11.55 11.53 11.54 209.3K
14:50 11.54 11.56 11.54 11.56 369.6K
14:55 11.56 11.56 11.55 11.56 71.9K
15:40 11.56 11.56 11.56 11.56 116.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据