盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.76 11.69 11.74 865.8K
09:35 11.74 11.75 11.70 11.73 553.0K
09:40 11.73 11.75 11.72 11.75 218.2K
09:45 11.75 11.77 11.74 11.75 240.5K
09:50 11.75 11.77 11.75 11.75 212.8K
09:55 11.75 11.77 11.75 11.77 185.9K
10:00 11.77 11.77 11.74 11.74 304.2K
10:05 11.74 11.75 11.73 11.74 295.4K
10:10 11.75 11.76 11.74 11.76 183.0K
10:15 11.76 11.76 11.72 11.72 221.8K
10:20 11.73 11.81 11.72 11.81 862.6K
10:25 11.80 11.80 11.75 11.75 406.3K
10:30 11.76 11.76 11.75 11.76 133.1K
10:35 11.76 11.76 11.75 11.75 80.5K
10:40 11.75 11.75 11.73 11.75 381.1K
10:45 11.75 11.75 11.74 11.74 124.8K
10:50 11.74 11.75 11.73 11.75 192.1K
10:55 11.74 11.75 11.73 11.73 163.3K
11:00 11.74 11.74 11.73 11.73 108.0K
11:05 11.73 11.76 11.73 11.76 436.6K
11:10 11.76 11.82 11.76 11.81 627.7K
11:15 11.81 11.81 11.77 11.78 250.3K
11:20 11.77 11.79 11.76 11.77 578.1K
11:25 11.77 11.78 11.74 11.74 285.8K
13:00 11.75 11.76 11.73 11.75 191.8K
13:05 11.75 11.75 11.74 11.74 73.1K
13:10 11.74 11.75 11.74 11.75 73.7K
13:15 11.75 11.75 11.74 11.74 55.0K
13:20 11.74 11.75 11.74 11.74 223.0K
13:25 11.75 11.75 11.73 11.73 106.4K
13:30 11.73 11.76 11.73 11.75 333.8K
13:35 11.75 11.76 11.74 11.75 72.4K
13:40 11.74 11.75 11.74 11.75 244.0K
13:45 11.75 11.75 11.73 11.75 218.0K
13:50 11.75 11.75 11.74 11.75 48.0K
13:55 11.75 11.75 11.74 11.75 40.7K
14:00 11.75 11.76 11.74 11.75 365.9K
14:05 11.75 11.76 11.74 11.74 222.2K
14:10 11.75 11.75 11.73 11.74 125.8K
14:15 11.73 11.75 11.73 11.74 367.7K
14:20 11.75 11.75 11.73 11.73 52.1K
14:25 11.73 11.74 11.73 11.74 108.1K
14:30 11.74 11.74 11.73 11.73 115.8K
14:35 11.73 11.74 11.72 11.73 339.4K
14:40 11.74 11.74 11.73 11.73 164.1K
14:45 11.73 11.75 11.73 11.75 226.0K
14:50 11.75 11.75 11.73 11.73 274.9K
14:55 11.74 11.74 11.73 11.74 193.8K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据