| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
11.87 |
11.79 |
11.84 |
1,040.9K |
| 09:35 |
11.82 |
11.83 |
11.80 |
11.83 |
459.4K |
| 09:40 |
11.83 |
11.83 |
11.80 |
11.80 |
509.9K |
| 09:45 |
11.79 |
11.80 |
11.76 |
11.78 |
521.8K |
| 09:50 |
11.77 |
11.81 |
11.77 |
11.81 |
299.7K |
| 09:55 |
11.81 |
11.81 |
11.79 |
11.81 |
251.5K |
| 10:00 |
11.80 |
11.83 |
11.80 |
11.82 |
225.0K |
| 10:05 |
11.82 |
11.82 |
11.75 |
11.79 |
1,820.6K |
| 10:10 |
11.79 |
11.81 |
11.77 |
11.78 |
167.8K |
| 10:15 |
11.78 |
11.79 |
11.76 |
11.76 |
216.7K |
| 10:20 |
11.76 |
11.78 |
11.76 |
11.76 |
208.8K |
| 10:25 |
11.77 |
11.77 |
11.74 |
11.75 |
504.4K |
| 10:30 |
11.74 |
11.75 |
11.73 |
11.74 |
395.9K |
| 10:35 |
11.74 |
11.76 |
11.73 |
11.74 |
481.5K |
| 10:40 |
11.74 |
11.74 |
11.72 |
11.72 |
453.6K |
| 10:45 |
11.72 |
11.73 |
11.71 |
11.73 |
649.6K |
| 10:50 |
11.72 |
11.73 |
11.72 |
11.72 |
255.1K |
| 10:55 |
11.72 |
11.72 |
11.70 |
11.70 |
464.7K |
| 11:00 |
11.70 |
11.71 |
11.70 |
11.71 |
340.4K |
| 11:05 |
11.71 |
11.73 |
11.70 |
11.72 |
175.6K |
| 11:10 |
11.72 |
11.76 |
11.72 |
11.75 |
235.3K |
| 11:15 |
11.75 |
11.76 |
11.75 |
11.76 |
144.4K |
| 11:20 |
11.76 |
11.76 |
11.74 |
11.75 |
40.6K |
| 11:25 |
11.75 |
11.76 |
11.75 |
11.75 |
83.6K |
| 13:00 |
11.75 |
11.76 |
11.74 |
11.75 |
159.6K |
| 13:05 |
11.75 |
11.78 |
11.75 |
11.78 |
235.0K |
| 13:10 |
11.77 |
11.78 |
11.77 |
11.77 |
118.9K |
| 13:15 |
11.77 |
11.78 |
11.76 |
11.76 |
82.5K |
| 13:20 |
11.76 |
11.78 |
11.76 |
11.77 |
119.6K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.76 |
131.5K |
| 13:30 |
11.77 |
11.77 |
11.75 |
11.75 |
174.5K |
| 13:35 |
11.76 |
11.76 |
11.75 |
11.75 |
71.8K |
| 13:40 |
11.75 |
11.76 |
11.73 |
11.74 |
105.7K |
| 13:45 |
11.74 |
11.75 |
11.74 |
11.74 |
13.6K |
| 13:50 |
11.75 |
11.76 |
11.74 |
11.76 |
60.1K |
| 13:55 |
11.75 |
11.76 |
11.75 |
11.76 |
65.8K |
| 14:00 |
11.75 |
11.77 |
11.75 |
11.77 |
124.6K |
| 14:05 |
11.76 |
11.77 |
11.75 |
11.76 |
41.2K |
| 14:10 |
11.76 |
11.76 |
11.74 |
11.74 |
177.6K |
| 14:15 |
11.74 |
11.75 |
11.73 |
11.74 |
57.2K |
| 14:20 |
11.74 |
11.75 |
11.70 |
11.71 |
616.0K |
| 14:25 |
11.71 |
11.74 |
11.71 |
11.73 |
198.7K |
| 14:30 |
11.73 |
11.75 |
11.72 |
11.74 |
183.9K |
| 14:35 |
11.75 |
11.75 |
11.73 |
11.74 |
213.3K |
| 14:40 |
11.74 |
11.75 |
11.73 |
11.74 |
105.9K |
| 14:45 |
11.74 |
11.74 |
11.72 |
11.72 |
330.4K |
| 14:50 |
11.73 |
11.74 |
11.72 |
11.73 |
279.6K |
| 14:55 |
11.73 |
11.77 |
11.72 |
11.77 |
281.0K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
180.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|