盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.70 11.75 11.70 11.73 555.8K
09:35 11.73 11.75 11.71 11.74 352.2K
09:40 11.74 11.77 11.74 11.77 231.4K
09:45 11.77 11.77 11.75 11.76 270.1K
09:50 11.76 11.76 11.74 11.76 312.3K
09:55 11.76 11.77 11.73 11.77 138.3K
10:00 11.76 11.77 11.74 11.75 210.8K
10:05 11.75 11.75 11.73 11.74 156.4K
10:10 11.74 11.75 11.74 11.75 127.7K
10:15 11.75 11.76 11.74 11.76 200.2K
10:20 11.76 11.76 11.74 11.75 139.5K
10:25 11.75 11.75 11.73 11.74 276.4K
10:30 11.73 11.75 11.73 11.75 195.7K
10:35 11.74 11.75 11.73 11.75 106.6K
10:40 11.74 11.75 11.73 11.74 148.2K
10:45 11.73 11.74 11.73 11.74 96.1K
10:50 11.74 11.75 11.73 11.73 286.5K
10:55 11.73 11.74 11.73 11.74 109.2K
11:00 11.75 11.75 11.72 11.73 350.5K
11:05 11.73 11.74 11.72 11.72 271.8K
11:10 11.72 11.73 11.72 11.73 107.3K
11:15 11.73 11.75 11.73 11.75 243.3K
11:20 11.74 11.75 11.74 11.75 115.9K
11:25 11.74 11.75 11.74 11.74 95.9K
13:00 11.75 11.98 11.75 11.91 3,345.8K
13:05 11.91 11.98 11.89 11.95 2,621.4K
13:10 11.96 11.99 11.93 11.96 1,136.8K
13:15 11.96 11.96 11.91 11.92 376.5K
13:20 11.91 11.92 11.87 11.92 372.1K
13:25 11.92 11.93 11.90 11.90 219.4K
13:30 11.90 11.91 11.88 11.88 256.4K
13:35 11.87 11.89 11.87 11.89 328.8K
13:40 11.89 11.90 11.85 11.86 319.4K
13:45 11.85 11.87 11.84 11.86 463.1K
13:50 11.86 11.86 11.84 11.85 210.5K
13:55 11.85 11.85 11.83 11.84 233.8K
14:00 11.83 11.85 11.83 11.85 93.0K
14:05 11.84 11.85 11.83 11.83 168.2K
14:10 11.83 11.85 11.82 11.84 273.0K
14:15 11.83 11.85 11.83 11.85 152.7K
14:20 11.85 11.86 11.84 11.85 364.8K
14:25 11.86 11.86 11.84 11.85 251.6K
14:30 11.84 11.86 11.84 11.86 231.7K
14:35 11.86 11.87 11.85 11.87 431.1K
14:40 11.87 11.87 11.84 11.85 445.2K
14:45 11.84 11.87 11.84 11.85 477.7K
14:50 11.86 11.86 11.84 11.86 349.5K
14:55 11.86 11.87 11.85 11.87 225.2K
15:40 11.87 11.87 11.87 11.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据