盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.66 11.62 11.65 669.3K
09:35 11.66 11.69 11.65 11.67 365.7K
09:40 11.67 11.71 11.67 11.69 575.0K
09:45 11.70 11.70 11.64 11.65 403.5K
09:50 11.65 11.66 11.64 11.66 157.3K
09:55 11.66 11.67 11.65 11.66 282.0K
10:00 11.66 11.66 11.65 11.66 236.6K
10:05 11.66 11.67 11.65 11.67 264.2K
10:10 11.65 11.70 11.65 11.70 418.1K
10:15 11.70 11.70 11.68 11.69 204.2K
10:20 11.69 11.70 11.68 11.69 115.0K
10:25 11.69 11.69 11.67 11.68 151.8K
10:30 11.68 11.68 11.66 11.67 232.9K
10:35 11.66 11.67 11.66 11.67 157.1K
10:40 11.67 11.68 11.66 11.67 167.7K
10:45 11.66 11.67 11.66 11.67 108.2K
10:50 11.66 11.69 11.66 11.68 401.4K
10:55 11.68 11.69 11.66 11.66 164.0K
11:00 11.66 11.67 11.66 11.66 117.5K
11:05 11.66 11.69 11.66 11.67 236.2K
11:10 11.67 11.67 11.66 11.66 58.8K
11:15 11.66 11.67 11.65 11.66 234.7K
11:20 11.66 11.68 11.66 11.66 169.2K
11:25 11.67 11.68 11.66 11.68 41.6K
11:30 11.68 11.68 11.68 11.68 0.5K
13:00 11.67 11.68 11.66 11.67 214.5K
13:05 11.67 11.69 11.67 11.68 111.1K
13:10 11.68 11.71 11.68 11.70 442.7K
13:15 11.70 11.71 11.69 11.69 322.0K
13:20 11.69 11.73 11.69 11.72 407.3K
13:25 11.72 11.73 11.71 11.71 245.4K
13:30 11.71 11.74 11.71 11.72 257.0K
13:35 11.72 11.73 11.72 11.72 232.5K
13:40 11.72 11.74 11.72 11.72 290.6K
13:45 11.73 11.74 11.72 11.73 209.2K
13:50 11.73 11.74 11.72 11.74 202.7K
13:55 11.73 11.74 11.72 11.72 132.6K
14:00 11.72 11.73 11.71 11.71 385.5K
14:05 11.71 11.72 11.71 11.71 75.8K
14:10 11.72 11.73 11.71 11.72 211.1K
14:15 11.72 11.73 11.72 11.72 104.2K
14:20 11.72 11.73 11.71 11.71 234.6K
14:25 11.71 11.73 11.71 11.71 244.3K
14:30 11.71 11.72 11.71 11.71 208.2K
14:35 11.71 11.72 11.69 11.71 351.3K
14:40 11.71 11.72 11.71 11.72 204.0K
14:45 11.71 11.73 11.71 11.72 264.1K
14:50 11.72 11.73 11.72 11.73 295.4K
14:55 11.72 11.73 11.72 11.72 137.2K
15:40 11.73 11.73 11.73 11.73 118.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据