盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.63 11.56 11.62 626.2K
09:35 11.62 11.64 11.61 11.63 283.0K
09:40 11.61 11.66 11.61 11.63 423.2K
09:45 11.64 11.65 11.63 11.65 183.7K
09:50 11.64 11.65 11.60 11.60 231.9K
09:55 11.60 11.62 11.59 11.62 140.0K
10:00 11.61 11.62 11.59 11.61 112.5K
10:05 11.60 11.61 11.58 11.58 159.8K
10:10 11.58 11.58 11.55 11.55 351.5K
10:15 11.55 11.55 11.53 11.55 456.2K
10:20 11.54 11.57 11.54 11.56 145.9K
10:25 11.56 11.57 11.53 11.53 322.8K
10:30 11.54 11.54 11.52 11.52 296.2K
10:35 11.52 11.56 11.52 11.56 143.5K
10:40 11.57 11.57 11.54 11.55 152.2K
10:45 11.55 11.57 11.54 11.56 104.1K
10:50 11.57 11.58 11.55 11.55 105.9K
10:55 11.55 11.58 11.55 11.57 179.4K
11:00 11.57 11.57 11.54 11.55 106.0K
11:05 11.55 11.57 11.54 11.55 174.1K
11:10 11.55 11.55 11.52 11.53 189.0K
11:15 11.52 11.53 11.51 11.51 396.9K
11:20 11.52 11.52 11.50 11.51 223.0K
11:25 11.51 11.52 11.51 11.51 109.2K
11:30 11.52 11.52 11.52 11.52 5.2K
13:00 11.51 11.54 11.51 11.54 180.1K
13:05 11.53 11.54 11.53 11.53 38.6K
13:10 11.53 11.55 11.51 11.54 173.6K
13:15 11.54 11.55 11.53 11.53 120.3K
13:20 11.53 11.54 11.53 11.53 60.7K
13:25 11.53 11.54 11.52 11.53 101.3K
13:30 11.53 11.55 11.52 11.54 120.0K
13:35 11.54 11.55 11.53 11.53 77.0K
13:40 11.54 11.54 11.53 11.54 82.1K
13:45 11.53 11.54 11.52 11.54 171.8K
13:50 11.53 11.55 11.53 11.54 57.5K
13:55 11.53 11.55 11.53 11.55 82.0K
14:00 11.55 11.58 11.55 11.57 139.9K
14:05 11.57 11.58 11.57 11.57 139.4K
14:10 11.57 11.58 11.55 11.55 128.7K
14:15 11.55 11.56 11.55 11.55 61.0K
14:20 11.55 11.56 11.55 11.55 60.0K
14:25 11.55 11.56 11.55 11.55 62.1K
14:30 11.55 11.58 11.55 11.57 137.3K
14:35 11.58 11.58 11.57 11.57 207.7K
14:40 11.56 11.57 11.56 11.57 135.6K
14:45 11.56 11.58 11.56 11.57 301.1K
14:50 11.57 11.58 11.57 11.58 223.5K
14:55 11.57 11.59 11.57 11.59 218.2K
15:40 11.59 11.59 11.59 11.59 147.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据