盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.67 11.58 11.59 551.0K
09:35 11.60 11.60 11.58 11.58 308.7K
09:40 11.58 11.65 11.58 11.63 471.1K
09:45 11.63 11.64 11.63 11.64 117.9K
09:50 11.63 11.64 11.61 11.63 204.1K
09:55 11.63 11.63 11.60 11.61 129.8K
10:00 11.60 11.62 11.60 11.61 65.5K
10:05 11.61 11.62 11.60 11.60 142.8K
10:10 11.60 11.61 11.60 11.61 175.1K
10:15 11.61 11.61 11.60 11.60 123.3K
10:20 11.61 11.61 11.60 11.60 181.9K
10:25 11.60 11.61 11.60 11.60 133.3K
10:30 11.61 11.62 11.59 11.61 254.7K
10:35 11.60 11.61 11.59 11.59 125.3K
10:40 11.59 11.59 11.58 11.58 304.0K
10:45 11.58 11.59 11.58 11.59 202.7K
10:50 11.59 11.59 11.57 11.57 327.2K
10:55 11.58 11.59 11.57 11.57 253.4K
11:00 11.59 11.60 11.57 11.59 92.8K
11:05 11.59 11.61 11.57 11.57 275.4K
11:10 11.57 11.59 11.56 11.57 520.1K
11:15 11.57 11.61 11.55 11.60 359.8K
11:20 11.59 11.61 11.58 11.59 105.7K
11:25 11.58 11.59 11.57 11.57 61.9K
11:30 11.58 11.58 11.58 11.58 0.8K
13:00 11.58 11.58 11.56 11.58 225.3K
13:05 11.58 11.61 11.57 11.61 925.7K
13:10 11.61 11.61 11.59 11.60 126.0K
13:15 11.59 11.59 11.58 11.59 124.9K
13:20 11.58 11.61 11.58 11.61 126.4K
13:25 11.61 11.62 11.60 11.61 133.4K
13:30 11.60 11.62 11.59 11.59 138.5K
13:35 11.60 11.60 11.59 11.59 73.2K
13:40 11.59 11.60 11.59 11.59 178.6K
13:45 11.59 11.60 11.59 11.59 98.8K
13:50 11.59 11.60 11.58 11.59 126.0K
13:55 11.59 11.60 11.59 11.60 74.1K
14:00 11.60 11.60 11.59 11.59 87.1K
14:05 11.60 11.61 11.59 11.60 102.9K
14:10 11.59 11.60 11.59 11.59 89.0K
14:15 11.60 11.60 11.59 11.60 54.2K
14:20 11.59 11.60 11.59 11.59 59.5K
14:25 11.59 11.60 11.59 11.59 111.0K
14:30 11.59 11.60 11.58 11.59 205.7K
14:35 11.59 11.60 11.59 11.60 97.6K
14:40 11.60 11.60 11.59 11.59 123.8K
14:45 11.60 11.60 11.58 11.59 347.3K
14:50 11.59 11.60 11.58 11.58 321.5K
14:55 11.58 11.60 11.58 11.60 164.6K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据