| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.90 |
11.85 |
11.88 |
348.9K |
| 09:35 |
11.87 |
11.89 |
11.84 |
11.84 |
359.6K |
| 09:40 |
11.84 |
11.86 |
11.84 |
11.85 |
172.3K |
| 09:45 |
11.85 |
11.85 |
11.82 |
11.85 |
314.1K |
| 09:50 |
11.83 |
11.85 |
11.83 |
11.84 |
203.0K |
| 09:55 |
11.83 |
11.88 |
11.83 |
11.87 |
487.8K |
| 10:00 |
11.86 |
11.88 |
11.85 |
11.88 |
396.7K |
| 10:05 |
11.87 |
11.89 |
11.86 |
11.88 |
334.1K |
| 10:10 |
11.88 |
11.88 |
11.85 |
11.85 |
181.3K |
| 10:15 |
11.85 |
11.86 |
11.84 |
11.84 |
135.5K |
| 10:20 |
11.85 |
11.85 |
11.84 |
11.84 |
138.0K |
| 10:25 |
11.85 |
11.85 |
11.84 |
11.85 |
212.7K |
| 10:30 |
11.84 |
11.85 |
11.83 |
11.84 |
82.1K |
| 10:35 |
11.84 |
11.84 |
11.83 |
11.83 |
141.4K |
| 10:40 |
11.83 |
11.84 |
11.83 |
11.84 |
39.8K |
| 10:45 |
11.84 |
11.84 |
11.82 |
11.82 |
191.8K |
| 10:50 |
11.83 |
11.83 |
11.81 |
11.82 |
107.0K |
| 10:55 |
11.82 |
11.82 |
11.79 |
11.80 |
427.1K |
| 11:00 |
11.80 |
11.82 |
11.79 |
11.80 |
250.9K |
| 11:05 |
11.79 |
11.80 |
11.79 |
11.80 |
58.3K |
| 11:10 |
11.80 |
11.80 |
11.77 |
11.79 |
239.3K |
| 11:15 |
11.79 |
11.79 |
11.78 |
11.79 |
43.7K |
| 11:20 |
11.79 |
11.79 |
11.78 |
11.78 |
94.1K |
| 11:25 |
11.78 |
11.79 |
11.78 |
11.79 |
85.3K |
| 13:00 |
11.80 |
11.82 |
11.80 |
11.80 |
289.2K |
| 13:05 |
11.80 |
11.80 |
11.78 |
11.79 |
94.6K |
| 13:10 |
11.79 |
11.80 |
11.79 |
11.80 |
57.4K |
| 13:15 |
11.80 |
11.80 |
11.79 |
11.79 |
80.5K |
| 13:20 |
11.79 |
11.80 |
11.79 |
11.79 |
118.6K |
| 13:25 |
11.80 |
11.80 |
11.78 |
11.78 |
106.3K |
| 13:30 |
11.79 |
11.79 |
11.75 |
11.76 |
502.2K |
| 13:35 |
11.76 |
11.77 |
11.75 |
11.77 |
83.4K |
| 13:40 |
11.76 |
11.77 |
11.76 |
11.76 |
69.9K |
| 13:45 |
11.77 |
11.77 |
11.75 |
11.76 |
209.7K |
| 13:50 |
11.76 |
11.77 |
11.75 |
11.76 |
136.6K |
| 13:55 |
11.75 |
11.77 |
11.75 |
11.77 |
107.1K |
| 14:00 |
11.77 |
11.77 |
11.74 |
11.74 |
185.7K |
| 14:05 |
11.74 |
11.75 |
11.72 |
11.73 |
310.5K |
| 14:10 |
11.74 |
11.74 |
11.71 |
11.73 |
356.4K |
| 14:15 |
11.74 |
11.75 |
11.72 |
11.74 |
362.0K |
| 14:20 |
11.74 |
11.74 |
11.72 |
11.72 |
75.0K |
| 14:25 |
11.72 |
11.73 |
11.70 |
11.72 |
361.1K |
| 14:30 |
11.71 |
11.72 |
11.71 |
11.71 |
198.2K |
| 14:35 |
11.71 |
11.72 |
11.68 |
11.69 |
334.3K |
| 14:40 |
11.69 |
11.70 |
11.67 |
11.68 |
283.8K |
| 14:45 |
11.68 |
11.70 |
11.67 |
11.70 |
224.9K |
| 14:50 |
11.69 |
11.72 |
11.69 |
11.71 |
173.9K |
| 14:55 |
11.71 |
11.71 |
11.70 |
11.71 |
80.4K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
97.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|