| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.92 |
11.82 |
11.83 |
668.4K |
| 09:35 |
11.82 |
11.86 |
11.82 |
11.84 |
310.0K |
| 09:40 |
11.84 |
11.85 |
11.79 |
11.79 |
649.3K |
| 09:45 |
11.79 |
11.82 |
11.79 |
11.81 |
147.7K |
| 09:50 |
11.80 |
11.81 |
11.79 |
11.79 |
499.2K |
| 09:55 |
11.79 |
11.81 |
11.78 |
11.78 |
558.1K |
| 10:00 |
11.78 |
11.80 |
11.78 |
11.79 |
339.3K |
| 10:05 |
11.79 |
11.80 |
11.77 |
11.80 |
179.9K |
| 10:10 |
11.80 |
11.80 |
11.77 |
11.77 |
288.8K |
| 10:15 |
11.78 |
11.80 |
11.78 |
11.80 |
165.3K |
| 10:20 |
11.80 |
11.80 |
11.78 |
11.79 |
131.0K |
| 10:25 |
11.79 |
11.79 |
11.77 |
11.78 |
108.7K |
| 10:30 |
11.78 |
11.80 |
11.78 |
11.79 |
119.5K |
| 10:35 |
11.79 |
11.79 |
11.75 |
11.75 |
346.7K |
| 10:40 |
11.76 |
11.76 |
11.74 |
11.75 |
234.1K |
| 10:45 |
11.76 |
11.76 |
11.75 |
11.76 |
101.1K |
| 10:50 |
11.76 |
11.78 |
11.76 |
11.76 |
126.8K |
| 10:55 |
11.76 |
11.76 |
11.75 |
11.76 |
100.0K |
| 11:00 |
11.76 |
11.80 |
11.76 |
11.79 |
128.4K |
| 11:05 |
11.79 |
11.80 |
11.78 |
11.80 |
92.5K |
| 11:10 |
11.79 |
11.82 |
11.79 |
11.81 |
266.5K |
| 11:15 |
11.80 |
11.83 |
11.79 |
11.83 |
184.8K |
| 11:20 |
11.82 |
11.82 |
11.79 |
11.80 |
63.6K |
| 11:25 |
11.80 |
11.81 |
11.79 |
11.81 |
85.1K |
| 11:30 |
11.80 |
11.80 |
11.80 |
11.80 |
1.9K |
| 13:00 |
11.81 |
11.83 |
11.81 |
11.83 |
233.0K |
| 13:05 |
11.83 |
11.84 |
11.81 |
11.83 |
116.1K |
| 13:10 |
11.83 |
11.84 |
11.82 |
11.84 |
210.8K |
| 13:15 |
11.84 |
11.84 |
11.83 |
11.84 |
213.7K |
| 13:20 |
11.84 |
11.85 |
11.83 |
11.84 |
103.0K |
| 13:25 |
11.84 |
11.84 |
11.82 |
11.84 |
157.7K |
| 13:30 |
11.84 |
11.84 |
11.82 |
11.84 |
81.5K |
| 13:35 |
11.83 |
11.84 |
11.83 |
11.84 |
115.1K |
| 13:40 |
11.84 |
11.84 |
11.83 |
11.83 |
148.8K |
| 13:45 |
11.84 |
11.85 |
11.83 |
11.85 |
199.5K |
| 13:50 |
11.84 |
11.88 |
11.84 |
11.87 |
197.1K |
| 13:55 |
11.87 |
11.87 |
11.85 |
11.86 |
74.9K |
| 14:00 |
11.85 |
11.86 |
11.83 |
11.84 |
85.4K |
| 14:05 |
11.84 |
11.84 |
11.83 |
11.83 |
110.0K |
| 14:10 |
11.83 |
11.84 |
11.82 |
11.84 |
214.3K |
| 14:15 |
11.83 |
11.84 |
11.83 |
11.84 |
83.8K |
| 14:20 |
11.84 |
11.84 |
11.83 |
11.84 |
74.9K |
| 14:25 |
11.83 |
11.84 |
11.83 |
11.83 |
98.3K |
| 14:30 |
11.84 |
11.84 |
11.82 |
11.84 |
258.2K |
| 14:35 |
11.83 |
11.84 |
11.83 |
11.83 |
74.0K |
| 14:40 |
11.83 |
11.84 |
11.82 |
11.84 |
235.0K |
| 14:45 |
11.83 |
11.84 |
11.82 |
11.84 |
257.2K |
| 14:50 |
11.83 |
11.84 |
11.83 |
11.84 |
155.9K |
| 14:55 |
11.84 |
11.85 |
11.83 |
11.85 |
97.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|