| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.73 |
11.85 |
11.73 |
11.84 |
2,125.4K |
| 09:35 |
11.83 |
11.95 |
11.83 |
11.94 |
1,651.4K |
| 09:40 |
11.92 |
11.93 |
11.85 |
11.89 |
1,109.1K |
| 09:45 |
11.89 |
11.90 |
11.86 |
11.89 |
408.3K |
| 09:50 |
11.88 |
11.89 |
11.84 |
11.84 |
443.4K |
| 09:55 |
11.84 |
11.84 |
11.79 |
11.80 |
294.7K |
| 10:00 |
11.81 |
11.81 |
11.78 |
11.78 |
176.9K |
| 10:05 |
11.78 |
11.81 |
11.78 |
11.81 |
213.8K |
| 10:10 |
11.81 |
11.83 |
11.77 |
11.81 |
307.5K |
| 10:15 |
11.82 |
11.87 |
11.80 |
11.85 |
320.0K |
| 10:20 |
11.85 |
11.86 |
11.83 |
11.83 |
144.7K |
| 10:25 |
11.84 |
11.84 |
11.78 |
11.79 |
257.9K |
| 10:30 |
11.80 |
11.80 |
11.78 |
11.79 |
140.8K |
| 10:35 |
11.79 |
11.82 |
11.79 |
11.81 |
121.7K |
| 10:40 |
11.80 |
11.80 |
11.78 |
11.78 |
81.4K |
| 10:45 |
11.79 |
11.80 |
11.78 |
11.79 |
87.3K |
| 10:50 |
11.79 |
11.80 |
11.79 |
11.80 |
103.3K |
| 10:55 |
11.81 |
11.81 |
11.79 |
11.80 |
85.6K |
| 11:00 |
11.79 |
11.79 |
11.78 |
11.78 |
137.8K |
| 11:05 |
11.78 |
11.79 |
11.77 |
11.77 |
73.0K |
| 11:10 |
11.77 |
11.79 |
11.77 |
11.79 |
115.1K |
| 11:15 |
11.79 |
11.80 |
11.79 |
11.80 |
47.2K |
| 11:20 |
11.81 |
11.81 |
11.80 |
11.80 |
50.3K |
| 11:25 |
11.80 |
11.80 |
11.79 |
11.80 |
83.7K |
| 13:00 |
11.80 |
11.80 |
11.78 |
11.79 |
133.1K |
| 13:05 |
11.78 |
11.79 |
11.77 |
11.79 |
90.0K |
| 13:10 |
11.78 |
11.80 |
11.78 |
11.79 |
69.9K |
| 13:15 |
11.80 |
11.80 |
11.78 |
11.79 |
60.7K |
| 13:20 |
11.80 |
11.80 |
11.79 |
11.80 |
112.1K |
| 13:25 |
11.79 |
11.80 |
11.79 |
11.80 |
28.7K |
| 13:30 |
11.80 |
11.83 |
11.79 |
11.83 |
187.6K |
| 13:35 |
11.82 |
11.83 |
11.81 |
11.81 |
103.4K |
| 13:40 |
11.81 |
11.83 |
11.81 |
11.82 |
150.0K |
| 13:45 |
11.83 |
11.86 |
11.82 |
11.84 |
366.5K |
| 13:50 |
11.84 |
11.84 |
11.83 |
11.83 |
67.5K |
| 13:55 |
11.83 |
11.84 |
11.80 |
11.81 |
198.5K |
| 14:00 |
11.81 |
11.81 |
11.79 |
11.79 |
207.4K |
| 14:05 |
11.79 |
11.83 |
11.79 |
11.82 |
132.5K |
| 14:10 |
11.83 |
11.87 |
11.82 |
11.87 |
212.9K |
| 14:15 |
11.86 |
11.87 |
11.85 |
11.85 |
187.4K |
| 14:20 |
11.86 |
11.89 |
11.85 |
11.89 |
451.3K |
| 14:25 |
11.88 |
11.91 |
11.88 |
11.89 |
361.5K |
| 14:30 |
11.89 |
11.90 |
11.87 |
11.88 |
269.9K |
| 14:35 |
11.89 |
11.89 |
11.85 |
11.86 |
234.7K |
| 14:40 |
11.86 |
11.86 |
11.84 |
11.85 |
172.2K |
| 14:45 |
11.86 |
11.86 |
11.84 |
11.85 |
359.2K |
| 14:50 |
11.86 |
11.86 |
11.84 |
11.85 |
341.9K |
| 14:55 |
11.85 |
11.86 |
11.84 |
11.86 |
120.5K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|