| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.64 |
11.59 |
11.60 |
337.5K |
| 09:35 |
11.61 |
11.61 |
11.59 |
11.60 |
257.5K |
| 09:40 |
11.60 |
11.62 |
11.60 |
11.61 |
112.0K |
| 09:45 |
11.62 |
11.69 |
11.61 |
11.69 |
438.9K |
| 09:50 |
11.69 |
11.70 |
11.66 |
11.68 |
337.4K |
| 09:55 |
11.68 |
11.70 |
11.67 |
11.70 |
223.1K |
| 10:00 |
11.69 |
11.71 |
11.66 |
11.66 |
183.8K |
| 10:05 |
11.65 |
11.66 |
11.63 |
11.63 |
172.0K |
| 10:10 |
11.63 |
11.63 |
11.62 |
11.62 |
58.6K |
| 10:15 |
11.62 |
11.63 |
11.61 |
11.61 |
95.1K |
| 10:20 |
11.62 |
11.62 |
11.59 |
11.61 |
162.6K |
| 10:25 |
11.61 |
11.61 |
11.60 |
11.60 |
83.5K |
| 10:30 |
11.60 |
11.62 |
11.60 |
11.61 |
58.8K |
| 10:35 |
11.62 |
11.63 |
11.62 |
11.62 |
46.6K |
| 10:40 |
11.62 |
11.63 |
11.62 |
11.62 |
60.4K |
| 10:45 |
11.63 |
11.63 |
11.62 |
11.62 |
36.3K |
| 10:50 |
11.62 |
11.63 |
11.62 |
11.62 |
25.4K |
| 10:55 |
11.62 |
11.63 |
11.61 |
11.61 |
96.0K |
| 11:00 |
11.62 |
11.62 |
11.61 |
11.62 |
52.3K |
| 11:05 |
11.61 |
11.61 |
11.61 |
11.61 |
8.3K |
| 11:10 |
11.61 |
11.62 |
11.61 |
11.62 |
66.0K |
| 11:15 |
11.62 |
11.63 |
11.62 |
11.62 |
17.7K |
| 11:20 |
11.62 |
11.64 |
11.62 |
11.63 |
94.3K |
| 11:25 |
11.63 |
11.65 |
11.63 |
11.65 |
54.8K |
| 13:00 |
11.65 |
11.67 |
11.64 |
11.67 |
176.0K |
| 13:05 |
11.67 |
11.69 |
11.66 |
11.68 |
184.3K |
| 13:10 |
11.68 |
11.70 |
11.67 |
11.68 |
198.4K |
| 13:15 |
11.68 |
11.69 |
11.67 |
11.67 |
117.5K |
| 13:20 |
11.67 |
11.69 |
11.67 |
11.67 |
182.9K |
| 13:25 |
11.67 |
11.69 |
11.67 |
11.67 |
203.2K |
| 13:30 |
11.67 |
11.68 |
11.67 |
11.67 |
45.9K |
| 13:35 |
11.67 |
11.68 |
11.66 |
11.66 |
59.2K |
| 13:40 |
11.66 |
11.67 |
11.64 |
11.64 |
137.0K |
| 13:45 |
11.64 |
11.65 |
11.63 |
11.63 |
222.4K |
| 13:50 |
11.63 |
11.64 |
11.62 |
11.62 |
133.9K |
| 13:55 |
11.63 |
11.64 |
11.62 |
11.64 |
29.9K |
| 14:00 |
11.63 |
11.64 |
11.61 |
11.61 |
104.9K |
| 14:05 |
11.61 |
11.61 |
11.59 |
11.59 |
171.3K |
| 14:10 |
11.59 |
11.61 |
11.59 |
11.60 |
97.1K |
| 14:15 |
11.60 |
11.61 |
11.59 |
11.60 |
44.2K |
| 14:20 |
11.60 |
11.61 |
11.60 |
11.61 |
45.2K |
| 14:25 |
11.60 |
11.61 |
11.59 |
11.60 |
143.5K |
| 14:30 |
11.60 |
11.61 |
11.59 |
11.61 |
44.1K |
| 14:35 |
11.61 |
11.62 |
11.61 |
11.61 |
78.3K |
| 14:40 |
11.61 |
11.61 |
11.59 |
11.59 |
155.5K |
| 14:45 |
11.59 |
11.61 |
11.59 |
11.60 |
176.4K |
| 14:50 |
11.60 |
11.61 |
11.59 |
11.61 |
135.1K |
| 14:55 |
11.60 |
11.61 |
11.60 |
11.60 |
105.0K |
| 15:40 |
11.60 |
11.60 |
11.60 |
11.60 |
39.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|