| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.62 |
11.66 |
11.61 |
11.64 |
497.9K |
| 09:35 |
11.64 |
11.65 |
11.63 |
11.64 |
221.6K |
| 09:40 |
11.63 |
11.64 |
11.61 |
11.63 |
202.3K |
| 09:45 |
11.63 |
11.63 |
11.61 |
11.62 |
142.6K |
| 09:50 |
11.61 |
11.62 |
11.60 |
11.61 |
163.4K |
| 09:55 |
11.61 |
11.64 |
11.61 |
11.63 |
110.9K |
| 10:00 |
11.64 |
11.65 |
11.63 |
11.63 |
117.1K |
| 10:05 |
11.63 |
11.65 |
11.62 |
11.65 |
196.7K |
| 10:10 |
11.64 |
11.65 |
11.62 |
11.63 |
190.8K |
| 10:15 |
11.63 |
11.63 |
11.61 |
11.61 |
112.2K |
| 10:20 |
11.60 |
11.62 |
11.60 |
11.60 |
75.2K |
| 10:25 |
11.60 |
11.62 |
11.60 |
11.61 |
57.2K |
| 10:30 |
11.61 |
11.63 |
11.61 |
11.61 |
119.7K |
| 10:35 |
11.61 |
11.61 |
11.60 |
11.61 |
80.8K |
| 10:40 |
11.61 |
11.61 |
11.58 |
11.58 |
186.2K |
| 10:45 |
11.58 |
11.59 |
11.58 |
11.58 |
80.6K |
| 10:50 |
11.58 |
11.59 |
11.57 |
11.58 |
77.2K |
| 10:55 |
11.58 |
11.58 |
11.57 |
11.57 |
90.5K |
| 11:00 |
11.57 |
11.59 |
11.57 |
11.59 |
113.4K |
| 11:05 |
11.59 |
11.60 |
11.59 |
11.59 |
77.4K |
| 11:10 |
11.60 |
11.60 |
11.58 |
11.59 |
67.7K |
| 11:15 |
11.60 |
11.60 |
11.58 |
11.58 |
54.1K |
| 11:20 |
11.58 |
11.58 |
11.57 |
11.58 |
30.9K |
| 11:25 |
11.58 |
11.60 |
11.57 |
11.60 |
140.4K |
| 13:00 |
11.61 |
11.62 |
11.59 |
11.60 |
120.6K |
| 13:05 |
11.59 |
11.61 |
11.59 |
11.61 |
83.2K |
| 13:10 |
11.61 |
11.61 |
11.59 |
11.59 |
17.5K |
| 13:15 |
11.59 |
11.62 |
11.59 |
11.60 |
150.1K |
| 13:20 |
11.60 |
11.62 |
11.60 |
11.61 |
65.0K |
| 13:25 |
11.61 |
11.61 |
11.60 |
11.60 |
40.7K |
| 13:30 |
11.61 |
11.61 |
11.60 |
11.60 |
197.9K |
| 13:35 |
11.61 |
11.62 |
11.60 |
11.62 |
123.5K |
| 13:40 |
11.62 |
11.62 |
11.61 |
11.62 |
54.6K |
| 13:45 |
11.62 |
11.63 |
11.61 |
11.61 |
31.0K |
| 13:50 |
11.62 |
11.63 |
11.62 |
11.62 |
63.2K |
| 13:55 |
11.62 |
11.63 |
11.62 |
11.63 |
72.6K |
| 14:00 |
11.62 |
11.63 |
11.61 |
11.63 |
316.1K |
| 14:05 |
11.62 |
11.63 |
11.61 |
11.61 |
51.8K |
| 14:10 |
11.62 |
11.62 |
11.61 |
11.61 |
69.3K |
| 14:15 |
11.61 |
11.63 |
11.61 |
11.62 |
120.8K |
| 14:20 |
11.62 |
11.63 |
11.62 |
11.62 |
50.6K |
| 14:25 |
11.63 |
11.63 |
11.62 |
11.63 |
103.0K |
| 14:30 |
11.63 |
11.63 |
11.62 |
11.62 |
94.5K |
| 14:35 |
11.63 |
11.63 |
11.62 |
11.62 |
66.8K |
| 14:40 |
11.62 |
11.63 |
11.61 |
11.63 |
191.4K |
| 14:45 |
11.62 |
11.63 |
11.61 |
11.62 |
188.8K |
| 14:50 |
11.62 |
11.64 |
11.62 |
11.63 |
129.9K |
| 14:55 |
11.63 |
11.64 |
11.63 |
11.63 |
60.6K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
45.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|