盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.62 11.54 11.58 346.9K
09:35 11.57 11.62 11.57 11.57 308.6K
09:40 11.57 11.57 11.54 11.54 198.0K
09:45 11.55 11.58 11.54 11.56 171.7K
09:50 11.55 11.58 11.55 11.56 136.5K
09:55 11.58 11.59 11.57 11.57 171.5K
10:00 11.57 11.59 11.56 11.59 60.2K
10:05 11.58 11.59 11.57 11.58 73.7K
10:10 11.57 11.59 11.57 11.57 129.5K
10:15 11.57 11.58 11.55 11.58 157.2K
10:20 11.58 11.59 11.57 11.58 44.9K
10:25 11.59 11.59 11.58 11.58 63.0K
10:30 11.59 11.61 11.59 11.60 183.4K
10:35 11.60 11.61 11.59 11.59 56.2K
10:40 11.59 11.60 11.58 11.58 48.9K
10:45 11.58 11.60 11.58 11.58 50.3K
10:50 11.58 11.59 11.58 11.59 36.9K
10:55 11.59 11.59 11.56 11.57 78.2K
11:00 11.58 11.62 11.57 11.62 251.6K
11:05 11.62 11.62 11.59 11.59 61.2K
11:10 11.60 11.60 11.58 11.58 33.3K
11:15 11.59 11.59 11.57 11.57 33.3K
11:20 11.57 11.60 11.57 11.59 46.6K
11:25 11.60 11.61 11.59 11.60 29.6K
13:00 11.60 11.61 11.59 11.59 133.7K
13:05 11.59 11.60 11.59 11.60 54.5K
13:10 11.60 11.60 11.58 11.58 54.5K
13:15 11.58 11.60 11.58 11.59 40.8K
13:20 11.58 11.59 11.58 11.59 62.3K
13:25 11.58 11.62 11.58 11.60 173.8K
13:30 11.62 11.62 11.60 11.62 70.4K
13:35 11.61 11.62 11.61 11.61 87.8K
13:40 11.61 11.62 11.60 11.61 70.6K
13:45 11.61 11.62 11.61 11.62 77.7K
13:50 11.61 11.62 11.61 11.61 47.3K
13:55 11.61 11.62 11.60 11.61 82.0K
14:00 11.61 11.61 11.60 11.61 36.1K
14:05 11.60 11.61 11.60 11.60 120.0K
14:10 11.60 11.61 11.59 11.59 85.0K
14:15 11.59 11.60 11.59 11.60 93.6K
14:20 11.60 11.60 11.58 11.59 171.6K
14:25 11.59 11.59 11.58 11.58 48.5K
14:30 11.59 11.59 11.58 11.58 88.2K
14:35 11.58 11.59 11.58 11.58 116.0K
14:40 11.59 11.59 11.57 11.57 158.9K
14:45 11.58 11.58 11.57 11.57 121.4K
14:50 11.57 11.59 11.57 11.58 246.7K
14:55 11.57 11.60 11.57 11.59 91.0K
15:40 11.60 11.60 11.60 11.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据