盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.65 11.60 11.61 142.8K
09:35 11.61 11.61 11.58 11.61 132.1K
09:40 11.62 11.65 11.61 11.63 332.6K
09:45 11.63 11.64 11.60 11.60 135.5K
09:50 11.61 11.62 11.59 11.62 182.8K
09:55 11.61 11.62 11.57 11.57 172.8K
10:00 11.58 11.60 11.56 11.58 210.2K
10:05 11.58 11.60 11.57 11.58 130.9K
10:10 11.58 11.62 11.58 11.61 285.2K
10:15 11.61 11.62 11.59 11.60 84.1K
10:20 11.59 11.61 11.58 11.58 153.1K
10:25 11.58 11.59 11.55 11.57 180.0K
10:30 11.57 11.57 11.55 11.57 223.7K
10:35 11.57 11.57 11.55 11.55 68.5K
10:40 11.55 11.57 11.54 11.56 157.7K
10:45 11.56 11.58 11.56 11.57 55.4K
10:50 11.57 11.58 11.56 11.57 49.9K
10:55 11.57 11.58 11.57 11.58 75.3K
11:00 11.58 11.59 11.58 11.58 63.1K
11:05 11.59 11.62 11.59 11.60 131.3K
11:10 11.61 11.61 11.59 11.60 100.4K
11:15 11.60 11.61 11.59 11.60 74.1K
11:20 11.61 11.61 11.59 11.59 71.3K
11:25 11.60 11.61 11.59 11.60 97.4K
13:00 11.60 11.60 11.57 11.59 71.5K
13:05 11.59 11.61 11.58 11.60 107.5K
13:10 11.60 11.60 11.56 11.58 105.9K
13:15 11.58 11.59 11.57 11.58 47.8K
13:20 11.59 11.59 11.58 11.58 59.8K
13:25 11.58 11.59 11.57 11.58 53.7K
13:30 11.58 11.59 11.57 11.58 56.4K
13:35 11.58 11.59 11.57 11.58 80.1K
13:40 11.57 11.58 11.55 11.57 195.4K
13:45 11.58 11.59 11.57 11.59 200.8K
13:50 11.58 11.59 11.57 11.57 70.8K
13:55 11.57 11.57 11.56 11.56 90.5K
14:00 11.56 11.57 11.56 11.56 47.3K
14:05 11.57 11.59 11.57 11.58 208.2K
14:10 11.59 11.59 11.57 11.59 55.9K
14:15 11.58 11.59 11.57 11.57 43.6K
14:20 11.58 11.58 11.57 11.58 64.4K
14:25 11.58 11.59 11.57 11.58 53.0K
14:30 11.58 11.59 11.56 11.56 119.6K
14:35 11.56 11.57 11.56 11.57 59.8K
14:40 11.57 11.57 11.56 11.57 79.4K
14:45 11.57 11.58 11.55 11.57 208.8K
14:50 11.57 11.57 11.55 11.56 99.0K
14:55 11.55 11.56 11.55 11.55 69.6K
15:40 11.55 11.55 11.55 11.55 85.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据