| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.63 |
11.54 |
11.59 |
640.9K |
| 09:35 |
11.59 |
11.61 |
11.57 |
11.57 |
246.9K |
| 09:40 |
11.56 |
11.59 |
11.56 |
11.58 |
197.3K |
| 09:45 |
11.57 |
11.62 |
11.57 |
11.60 |
248.0K |
| 09:50 |
11.60 |
11.63 |
11.60 |
11.63 |
224.3K |
| 09:55 |
11.63 |
11.64 |
11.61 |
11.64 |
215.3K |
| 10:00 |
11.63 |
11.64 |
11.61 |
11.62 |
207.5K |
| 10:05 |
11.62 |
11.63 |
11.61 |
11.63 |
152.7K |
| 10:10 |
11.62 |
11.64 |
11.62 |
11.62 |
133.9K |
| 10:15 |
11.62 |
11.63 |
11.61 |
11.62 |
71.1K |
| 10:20 |
11.62 |
11.64 |
11.60 |
11.62 |
301.0K |
| 10:25 |
11.62 |
11.62 |
11.58 |
11.58 |
211.8K |
| 10:30 |
11.58 |
11.62 |
11.58 |
11.62 |
209.6K |
| 10:35 |
11.62 |
11.63 |
11.61 |
11.63 |
186.2K |
| 10:40 |
11.61 |
11.63 |
11.61 |
11.62 |
137.0K |
| 10:45 |
11.61 |
11.62 |
11.59 |
11.61 |
79.8K |
| 10:50 |
11.61 |
11.63 |
11.61 |
11.63 |
88.4K |
| 10:55 |
11.62 |
11.64 |
11.61 |
11.64 |
183.8K |
| 11:00 |
11.64 |
11.64 |
11.62 |
11.63 |
79.4K |
| 11:05 |
11.63 |
11.64 |
11.60 |
11.61 |
77.6K |
| 11:10 |
11.61 |
11.62 |
11.60 |
11.60 |
92.2K |
| 11:15 |
11.61 |
11.66 |
11.60 |
11.65 |
221.3K |
| 11:20 |
11.65 |
11.67 |
11.64 |
11.66 |
111.5K |
| 11:25 |
11.67 |
11.69 |
11.66 |
11.68 |
291.8K |
| 13:00 |
11.68 |
11.68 |
11.64 |
11.65 |
167.0K |
| 13:05 |
11.65 |
11.68 |
11.64 |
11.67 |
88.8K |
| 13:10 |
11.67 |
11.67 |
11.64 |
11.65 |
130.8K |
| 13:15 |
11.64 |
11.65 |
11.62 |
11.63 |
61.2K |
| 13:20 |
11.63 |
11.65 |
11.62 |
11.65 |
183.7K |
| 13:25 |
11.63 |
11.65 |
11.61 |
11.62 |
67.7K |
| 13:30 |
11.62 |
11.62 |
11.61 |
11.62 |
180.5K |
| 13:35 |
11.62 |
11.62 |
11.59 |
11.60 |
104.4K |
| 13:40 |
11.60 |
11.61 |
11.60 |
11.60 |
51.1K |
| 13:45 |
11.60 |
11.61 |
11.59 |
11.60 |
145.0K |
| 13:50 |
11.60 |
11.61 |
11.59 |
11.60 |
109.6K |
| 13:55 |
11.60 |
11.61 |
11.59 |
11.59 |
115.6K |
| 14:00 |
11.60 |
11.60 |
11.58 |
11.59 |
77.6K |
| 14:05 |
11.59 |
11.60 |
11.57 |
11.59 |
106.2K |
| 14:10 |
11.59 |
11.62 |
11.59 |
11.61 |
98.5K |
| 14:15 |
11.61 |
11.62 |
11.60 |
11.60 |
67.5K |
| 14:20 |
11.60 |
11.61 |
11.59 |
11.60 |
72.0K |
| 14:25 |
11.60 |
11.61 |
11.59 |
11.60 |
154.1K |
| 14:30 |
11.60 |
11.61 |
11.58 |
11.59 |
156.5K |
| 14:35 |
11.58 |
11.60 |
11.58 |
11.58 |
112.1K |
| 14:40 |
11.58 |
11.61 |
11.58 |
11.60 |
205.5K |
| 14:45 |
11.60 |
11.61 |
11.59 |
11.59 |
99.8K |
| 14:50 |
11.60 |
11.60 |
11.58 |
11.59 |
276.2K |
| 14:55 |
11.60 |
11.60 |
11.59 |
11.59 |
70.4K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
41.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|