| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.48 |
11.53 |
11.44 |
11.52 |
827.1K |
| 09:35 |
11.53 |
11.56 |
11.52 |
11.52 |
768.4K |
| 09:40 |
11.52 |
11.58 |
11.48 |
11.58 |
687.3K |
| 09:45 |
11.58 |
11.62 |
11.57 |
11.61 |
651.3K |
| 09:50 |
11.61 |
11.62 |
11.58 |
11.62 |
490.0K |
| 09:55 |
11.62 |
11.65 |
11.61 |
11.65 |
676.4K |
| 10:00 |
11.65 |
11.70 |
11.64 |
11.69 |
874.2K |
| 10:05 |
11.68 |
11.71 |
11.66 |
11.66 |
833.5K |
| 10:10 |
11.67 |
11.69 |
11.64 |
11.64 |
263.6K |
| 10:15 |
11.64 |
11.66 |
11.63 |
11.64 |
110.1K |
| 10:20 |
11.64 |
11.64 |
11.60 |
11.60 |
266.8K |
| 10:25 |
11.60 |
11.61 |
11.58 |
11.58 |
236.0K |
| 10:30 |
11.59 |
11.62 |
11.58 |
11.62 |
249.9K |
| 10:35 |
11.62 |
11.62 |
11.59 |
11.59 |
76.0K |
| 10:40 |
11.60 |
11.61 |
11.59 |
11.60 |
72.7K |
| 10:45 |
11.60 |
11.64 |
11.59 |
11.63 |
278.7K |
| 10:50 |
11.62 |
11.65 |
11.61 |
11.62 |
264.7K |
| 10:55 |
11.62 |
11.63 |
11.60 |
11.60 |
105.4K |
| 11:00 |
11.61 |
11.62 |
11.60 |
11.60 |
46.6K |
| 11:05 |
11.61 |
11.63 |
11.59 |
11.63 |
156.1K |
| 11:10 |
11.63 |
11.63 |
11.61 |
11.62 |
61.3K |
| 11:15 |
11.61 |
11.63 |
11.61 |
11.63 |
44.5K |
| 11:20 |
11.62 |
11.63 |
11.60 |
11.62 |
67.7K |
| 11:25 |
11.62 |
11.63 |
11.60 |
11.61 |
70.6K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
0.1K |
| 13:00 |
11.61 |
11.68 |
11.59 |
11.63 |
448.9K |
| 13:05 |
11.63 |
11.64 |
11.62 |
11.64 |
76.3K |
| 13:10 |
11.63 |
11.64 |
11.63 |
11.63 |
66.4K |
| 13:15 |
11.64 |
11.64 |
11.63 |
11.63 |
59.2K |
| 13:20 |
11.64 |
11.65 |
11.63 |
11.64 |
107.0K |
| 13:25 |
11.64 |
11.64 |
11.62 |
11.63 |
75.8K |
| 13:30 |
11.63 |
11.64 |
11.61 |
11.63 |
61.1K |
| 13:35 |
11.62 |
11.63 |
11.61 |
11.61 |
29.8K |
| 13:40 |
11.61 |
11.62 |
11.60 |
11.61 |
37.6K |
| 13:45 |
11.61 |
11.61 |
11.60 |
11.61 |
47.4K |
| 13:50 |
11.60 |
11.63 |
11.60 |
11.62 |
49.6K |
| 13:55 |
11.63 |
11.63 |
11.62 |
11.62 |
60.6K |
| 14:00 |
11.61 |
11.64 |
11.61 |
11.63 |
69.5K |
| 14:05 |
11.62 |
11.65 |
11.62 |
11.65 |
141.5K |
| 14:10 |
11.64 |
11.65 |
11.64 |
11.65 |
191.3K |
| 14:15 |
11.64 |
11.65 |
11.63 |
11.64 |
107.7K |
| 14:20 |
11.64 |
11.65 |
11.61 |
11.64 |
1,305.7K |
| 14:25 |
11.64 |
11.65 |
11.58 |
11.60 |
592.4K |
| 14:30 |
11.59 |
11.61 |
11.57 |
11.59 |
455.1K |
| 14:35 |
11.58 |
11.62 |
11.57 |
11.61 |
278.4K |
| 14:40 |
11.60 |
11.61 |
11.59 |
11.60 |
89.8K |
| 14:45 |
11.60 |
11.61 |
11.59 |
11.59 |
147.0K |
| 14:50 |
11.58 |
11.59 |
11.57 |
11.59 |
296.2K |
| 14:55 |
11.57 |
11.59 |
11.57 |
11.58 |
117.3K |
| 15:40 |
11.59 |
11.59 |
11.59 |
11.59 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|