| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.06 |
11.03 |
11.05 |
326.9K |
| 09:35 |
11.05 |
11.06 |
11.02 |
11.04 |
226.4K |
| 09:40 |
11.04 |
11.06 |
11.03 |
11.03 |
247.9K |
| 09:45 |
11.03 |
11.03 |
11.02 |
11.03 |
282.4K |
| 09:50 |
11.02 |
11.03 |
11.01 |
11.01 |
129.5K |
| 09:55 |
11.01 |
11.02 |
11.00 |
11.00 |
252.0K |
| 10:00 |
11.00 |
11.02 |
11.00 |
11.00 |
78.7K |
| 10:05 |
11.00 |
11.02 |
11.00 |
11.02 |
159.0K |
| 10:10 |
11.01 |
11.01 |
10.99 |
10.99 |
150.6K |
| 10:15 |
11.00 |
11.01 |
10.99 |
11.00 |
119.2K |
| 10:20 |
11.00 |
11.00 |
10.99 |
10.99 |
23.1K |
| 10:25 |
11.00 |
11.02 |
10.99 |
11.02 |
95.5K |
| 10:30 |
11.02 |
11.04 |
11.01 |
11.02 |
89.8K |
| 10:35 |
11.03 |
11.05 |
11.02 |
11.05 |
121.0K |
| 10:40 |
11.05 |
11.07 |
11.04 |
11.05 |
69.1K |
| 10:45 |
11.06 |
11.08 |
11.06 |
11.06 |
65.3K |
| 10:50 |
11.06 |
11.07 |
11.05 |
11.05 |
41.2K |
| 10:55 |
11.06 |
11.06 |
11.05 |
11.05 |
22.8K |
| 11:00 |
11.05 |
11.06 |
11.04 |
11.06 |
59.4K |
| 11:05 |
11.07 |
11.07 |
11.05 |
11.05 |
9.3K |
| 11:10 |
11.06 |
11.06 |
11.05 |
11.05 |
12.9K |
| 11:15 |
11.05 |
11.07 |
11.05 |
11.06 |
25.4K |
| 11:20 |
11.06 |
11.09 |
11.06 |
11.08 |
99.4K |
| 11:25 |
11.07 |
11.08 |
11.06 |
11.07 |
10.3K |
| 13:00 |
11.07 |
11.10 |
11.05 |
11.10 |
105.4K |
| 13:05 |
11.10 |
11.10 |
11.08 |
11.09 |
82.9K |
| 13:10 |
11.09 |
11.10 |
11.08 |
11.09 |
83.5K |
| 13:15 |
11.09 |
11.11 |
11.08 |
11.11 |
155.7K |
| 13:20 |
11.11 |
11.12 |
11.09 |
11.11 |
108.9K |
| 13:25 |
11.11 |
11.12 |
11.11 |
11.12 |
87.6K |
| 13:30 |
11.12 |
11.13 |
11.11 |
11.13 |
138.3K |
| 13:35 |
11.12 |
11.14 |
11.12 |
11.13 |
105.4K |
| 13:40 |
11.13 |
11.15 |
11.12 |
11.15 |
95.6K |
| 13:45 |
11.15 |
11.16 |
11.15 |
11.16 |
246.7K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.17 |
209.4K |
| 13:55 |
11.17 |
11.19 |
11.16 |
11.19 |
364.5K |
| 14:00 |
11.19 |
11.19 |
11.17 |
11.18 |
143.8K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.17 |
142.9K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.18 |
126.7K |
| 14:15 |
11.18 |
11.18 |
11.16 |
11.16 |
93.9K |
| 14:20 |
11.18 |
11.18 |
11.16 |
11.17 |
103.5K |
| 14:25 |
11.18 |
11.18 |
11.17 |
11.18 |
99.9K |
| 14:30 |
11.18 |
11.19 |
11.17 |
11.18 |
184.2K |
| 14:35 |
11.18 |
11.19 |
11.17 |
11.18 |
107.2K |
| 14:40 |
11.18 |
11.19 |
11.15 |
11.15 |
168.2K |
| 14:45 |
11.16 |
11.16 |
11.14 |
11.14 |
89.9K |
| 14:50 |
11.15 |
11.15 |
11.14 |
11.15 |
99.0K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.15 |
52.3K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|