| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.16 |
11.09 |
11.14 |
509.7K |
| 09:35 |
11.14 |
11.20 |
11.13 |
11.18 |
299.4K |
| 09:40 |
11.20 |
11.22 |
11.18 |
11.19 |
636.9K |
| 09:45 |
11.18 |
11.24 |
11.18 |
11.21 |
584.2K |
| 09:50 |
11.20 |
11.21 |
11.16 |
11.17 |
195.8K |
| 09:55 |
11.16 |
11.18 |
11.14 |
11.15 |
59.9K |
| 10:00 |
11.16 |
11.16 |
11.14 |
11.15 |
50.8K |
| 10:05 |
11.16 |
11.18 |
11.15 |
11.16 |
33.2K |
| 10:10 |
11.15 |
11.16 |
11.13 |
11.15 |
100.0K |
| 10:15 |
11.14 |
11.16 |
11.14 |
11.15 |
82.2K |
| 10:20 |
11.15 |
11.16 |
11.12 |
11.14 |
146.6K |
| 10:25 |
11.14 |
11.15 |
11.13 |
11.13 |
42.3K |
| 10:30 |
11.14 |
11.15 |
11.13 |
11.13 |
75.8K |
| 10:35 |
11.13 |
11.14 |
11.12 |
11.14 |
102.9K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
80.8K |
| 10:45 |
11.14 |
11.14 |
11.13 |
11.14 |
45.9K |
| 10:50 |
11.15 |
11.17 |
11.15 |
11.15 |
59.0K |
| 10:55 |
11.16 |
11.16 |
11.14 |
11.14 |
111.0K |
| 11:00 |
11.15 |
11.15 |
11.13 |
11.13 |
36.4K |
| 11:05 |
11.14 |
11.14 |
11.13 |
11.14 |
45.7K |
| 11:10 |
11.14 |
11.14 |
11.13 |
11.13 |
32.4K |
| 11:15 |
11.13 |
11.14 |
11.13 |
11.13 |
39.0K |
| 11:20 |
11.13 |
11.14 |
11.13 |
11.14 |
14.9K |
| 11:25 |
11.13 |
11.16 |
11.12 |
11.15 |
154.7K |
| 13:00 |
11.15 |
11.16 |
11.14 |
11.16 |
53.4K |
| 13:05 |
11.16 |
11.16 |
11.14 |
11.16 |
11.9K |
| 13:10 |
11.15 |
11.16 |
11.15 |
11.15 |
10.7K |
| 13:15 |
11.15 |
11.16 |
11.14 |
11.16 |
50.4K |
| 13:20 |
11.15 |
11.16 |
11.15 |
11.15 |
19.0K |
| 13:25 |
11.15 |
11.16 |
11.14 |
11.15 |
30.7K |
| 13:30 |
11.15 |
11.15 |
11.14 |
11.14 |
40.0K |
| 13:35 |
11.15 |
11.15 |
11.14 |
11.14 |
44.5K |
| 13:40 |
11.15 |
11.15 |
11.13 |
11.13 |
93.1K |
| 13:45 |
11.13 |
11.13 |
11.11 |
11.11 |
160.4K |
| 13:50 |
11.12 |
11.12 |
11.10 |
11.12 |
93.4K |
| 13:55 |
11.11 |
11.12 |
11.08 |
11.09 |
179.7K |
| 14:00 |
11.09 |
11.09 |
11.07 |
11.08 |
147.7K |
| 14:05 |
11.08 |
11.09 |
11.06 |
11.06 |
288.7K |
| 14:10 |
11.06 |
11.07 |
11.05 |
11.07 |
116.0K |
| 14:15 |
11.06 |
11.08 |
11.05 |
11.07 |
86.9K |
| 14:20 |
11.08 |
11.09 |
11.07 |
11.08 |
109.5K |
| 14:25 |
11.08 |
11.09 |
11.07 |
11.09 |
34.3K |
| 14:30 |
11.09 |
11.10 |
11.08 |
11.09 |
74.8K |
| 14:35 |
11.09 |
11.10 |
11.08 |
11.09 |
50.0K |
| 14:40 |
11.08 |
11.10 |
11.07 |
11.10 |
109.3K |
| 14:45 |
11.08 |
11.11 |
11.08 |
11.09 |
126.5K |
| 14:50 |
11.09 |
11.11 |
11.08 |
11.09 |
114.3K |
| 14:55 |
11.10 |
11.11 |
11.09 |
11.09 |
46.2K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
53.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|