| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.24 |
11.19 |
11.19 |
269.3K |
| 09:35 |
11.19 |
11.21 |
11.17 |
11.20 |
304.7K |
| 09:40 |
11.20 |
11.23 |
11.20 |
11.21 |
389.2K |
| 09:45 |
11.21 |
11.22 |
11.20 |
11.21 |
127.5K |
| 09:50 |
11.22 |
11.23 |
11.21 |
11.22 |
156.0K |
| 09:55 |
11.23 |
11.23 |
11.21 |
11.22 |
83.7K |
| 10:00 |
11.22 |
11.23 |
11.21 |
11.23 |
87.1K |
| 10:05 |
11.23 |
11.23 |
11.22 |
11.23 |
99.1K |
| 10:10 |
11.23 |
11.23 |
11.21 |
11.21 |
86.8K |
| 10:15 |
11.21 |
11.23 |
11.21 |
11.21 |
79.7K |
| 10:20 |
11.21 |
11.22 |
11.20 |
11.20 |
34.7K |
| 10:25 |
11.21 |
11.22 |
11.18 |
11.19 |
374.0K |
| 10:30 |
11.18 |
11.19 |
11.17 |
11.19 |
176.2K |
| 10:35 |
11.18 |
11.19 |
11.18 |
11.18 |
60.9K |
| 10:40 |
11.18 |
11.19 |
11.18 |
11.18 |
40.3K |
| 10:45 |
11.18 |
11.21 |
11.18 |
11.21 |
98.6K |
| 10:50 |
11.21 |
11.21 |
11.19 |
11.19 |
70.7K |
| 10:55 |
11.19 |
11.21 |
11.19 |
11.21 |
47.9K |
| 11:00 |
11.21 |
11.21 |
11.20 |
11.20 |
20.9K |
| 11:05 |
11.21 |
11.21 |
11.20 |
11.21 |
76.7K |
| 11:10 |
11.21 |
11.22 |
11.21 |
11.21 |
59.4K |
| 11:15 |
11.20 |
11.21 |
11.20 |
11.20 |
77.5K |
| 11:20 |
11.19 |
11.20 |
11.19 |
11.19 |
107.9K |
| 11:25 |
11.20 |
11.20 |
11.19 |
11.20 |
25.9K |
| 13:00 |
11.20 |
11.21 |
11.19 |
11.20 |
56.1K |
| 13:05 |
11.20 |
11.22 |
11.19 |
11.20 |
107.7K |
| 13:10 |
11.20 |
11.21 |
11.20 |
11.20 |
75.6K |
| 13:15 |
11.20 |
11.21 |
11.20 |
11.21 |
156.5K |
| 13:20 |
11.21 |
11.21 |
11.20 |
11.20 |
67.0K |
| 13:25 |
11.20 |
11.21 |
11.20 |
11.21 |
38.0K |
| 13:30 |
11.21 |
11.25 |
11.20 |
11.24 |
606.3K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.23 |
76.2K |
| 13:40 |
11.23 |
11.23 |
11.22 |
11.22 |
26.3K |
| 13:45 |
11.22 |
11.23 |
11.22 |
11.22 |
12.4K |
| 13:50 |
11.22 |
11.23 |
11.21 |
11.21 |
75.6K |
| 13:55 |
11.22 |
11.22 |
11.20 |
11.20 |
87.1K |
| 14:00 |
11.20 |
11.20 |
11.19 |
11.19 |
155.2K |
| 14:05 |
11.19 |
11.20 |
11.19 |
11.19 |
33.6K |
| 14:10 |
11.20 |
11.20 |
11.19 |
11.19 |
55.9K |
| 14:15 |
11.20 |
11.20 |
11.19 |
11.19 |
47.0K |
| 14:20 |
11.20 |
11.20 |
11.19 |
11.19 |
23.9K |
| 14:25 |
11.20 |
11.20 |
11.19 |
11.20 |
29.1K |
| 14:30 |
11.19 |
11.20 |
11.19 |
11.19 |
54.0K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.20 |
78.0K |
| 14:40 |
11.20 |
11.21 |
11.20 |
11.21 |
45.3K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.21 |
77.5K |
| 14:50 |
11.21 |
11.22 |
11.20 |
11.22 |
98.9K |
| 14:55 |
11.22 |
11.22 |
11.21 |
11.21 |
58.2K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|