| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.28 |
11.21 |
11.22 |
465.3K |
| 09:35 |
11.23 |
11.27 |
11.23 |
11.24 |
174.2K |
| 09:40 |
11.25 |
11.26 |
11.23 |
11.25 |
203.9K |
| 09:45 |
11.26 |
11.26 |
11.22 |
11.23 |
276.3K |
| 09:50 |
11.24 |
11.25 |
11.23 |
11.24 |
221.4K |
| 09:55 |
11.24 |
11.26 |
11.23 |
11.26 |
107.2K |
| 10:00 |
11.25 |
11.27 |
11.25 |
11.27 |
123.0K |
| 10:05 |
11.26 |
11.27 |
11.26 |
11.26 |
58.5K |
| 10:10 |
11.26 |
11.27 |
11.25 |
11.25 |
90.1K |
| 10:15 |
11.25 |
11.26 |
11.24 |
11.25 |
133.8K |
| 10:20 |
11.25 |
11.25 |
11.23 |
11.23 |
132.2K |
| 10:25 |
11.23 |
11.25 |
11.23 |
11.25 |
95.4K |
| 10:30 |
11.25 |
11.27 |
11.25 |
11.26 |
72.9K |
| 10:35 |
11.26 |
11.26 |
11.23 |
11.23 |
224.7K |
| 10:40 |
11.23 |
11.24 |
11.23 |
11.23 |
57.8K |
| 10:45 |
11.23 |
11.24 |
11.23 |
11.23 |
93.4K |
| 10:50 |
11.23 |
11.23 |
11.22 |
11.23 |
89.9K |
| 10:55 |
11.23 |
11.23 |
11.22 |
11.22 |
60.1K |
| 11:00 |
11.23 |
11.23 |
11.22 |
11.23 |
19.1K |
| 11:05 |
11.23 |
11.24 |
11.22 |
11.24 |
44.6K |
| 11:10 |
11.24 |
11.24 |
11.23 |
11.23 |
71.0K |
| 11:15 |
11.24 |
11.24 |
11.23 |
11.23 |
33.8K |
| 11:20 |
11.23 |
11.25 |
11.23 |
11.24 |
44.0K |
| 11:25 |
11.24 |
11.24 |
11.23 |
11.23 |
21.2K |
| 13:00 |
11.24 |
11.24 |
11.22 |
11.24 |
48.5K |
| 13:05 |
11.23 |
11.24 |
11.23 |
11.24 |
46.9K |
| 13:10 |
11.24 |
11.24 |
11.23 |
11.23 |
32.4K |
| 13:15 |
11.23 |
11.23 |
11.22 |
11.22 |
94.3K |
| 13:20 |
11.23 |
11.23 |
11.22 |
11.23 |
76.0K |
| 13:25 |
11.22 |
11.23 |
11.22 |
11.23 |
65.6K |
| 13:30 |
11.23 |
11.23 |
11.21 |
11.21 |
331.7K |
| 13:35 |
11.21 |
11.22 |
11.20 |
11.21 |
165.1K |
| 13:40 |
11.21 |
11.21 |
11.19 |
11.20 |
337.1K |
| 13:45 |
11.20 |
11.20 |
11.19 |
11.20 |
90.5K |
| 13:50 |
11.19 |
11.20 |
11.18 |
11.20 |
93.0K |
| 13:55 |
11.20 |
11.20 |
11.19 |
11.20 |
74.1K |
| 14:00 |
11.20 |
11.21 |
11.20 |
11.20 |
56.3K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.21 |
86.6K |
| 14:10 |
11.21 |
11.21 |
11.20 |
11.20 |
28.3K |
| 14:15 |
11.20 |
11.21 |
11.19 |
11.19 |
132.0K |
| 14:20 |
11.19 |
11.21 |
11.19 |
11.20 |
72.6K |
| 14:25 |
11.20 |
11.21 |
11.20 |
11.20 |
108.0K |
| 14:30 |
11.20 |
11.23 |
11.20 |
11.23 |
241.0K |
| 14:35 |
11.23 |
11.23 |
11.22 |
11.23 |
65.6K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
125.2K |
| 14:45 |
11.22 |
11.22 |
11.21 |
11.21 |
265.7K |
| 14:50 |
11.21 |
11.21 |
11.20 |
11.20 |
290.5K |
| 14:55 |
11.20 |
11.21 |
11.20 |
11.21 |
74.4K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|