| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.27 |
11.22 |
11.23 |
458.5K |
| 09:35 |
11.23 |
11.23 |
11.21 |
11.22 |
175.8K |
| 09:40 |
11.23 |
11.29 |
11.21 |
11.27 |
439.2K |
| 09:45 |
11.27 |
11.31 |
11.25 |
11.25 |
473.2K |
| 09:50 |
11.25 |
11.26 |
11.24 |
11.25 |
109.7K |
| 09:55 |
11.25 |
11.28 |
11.24 |
11.27 |
259.4K |
| 10:00 |
11.26 |
11.29 |
11.26 |
11.27 |
360.1K |
| 10:05 |
11.27 |
11.27 |
11.24 |
11.27 |
114.7K |
| 10:10 |
11.27 |
11.27 |
11.25 |
11.27 |
80.4K |
| 10:15 |
11.27 |
11.27 |
11.25 |
11.25 |
81.1K |
| 10:20 |
11.26 |
11.26 |
11.23 |
11.24 |
214.6K |
| 10:25 |
11.24 |
11.24 |
11.22 |
11.23 |
180.3K |
| 10:30 |
11.22 |
11.23 |
11.21 |
11.21 |
364.0K |
| 10:35 |
11.21 |
11.24 |
11.21 |
11.24 |
142.0K |
| 10:40 |
11.24 |
11.24 |
11.21 |
11.21 |
81.8K |
| 10:45 |
11.21 |
11.22 |
11.19 |
11.20 |
369.2K |
| 10:50 |
11.20 |
11.22 |
11.19 |
11.22 |
194.6K |
| 10:55 |
11.22 |
11.24 |
11.21 |
11.23 |
158.5K |
| 11:00 |
11.22 |
11.25 |
11.22 |
11.24 |
144.4K |
| 11:05 |
11.23 |
11.24 |
11.22 |
11.23 |
63.6K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.23 |
83.0K |
| 11:15 |
11.23 |
11.24 |
11.22 |
11.23 |
62.3K |
| 11:20 |
11.22 |
11.23 |
11.22 |
11.23 |
110.6K |
| 11:25 |
11.22 |
11.24 |
11.21 |
11.24 |
108.2K |
| 13:00 |
11.23 |
11.23 |
11.20 |
11.22 |
163.9K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.24 |
102.2K |
| 13:10 |
11.24 |
11.24 |
11.21 |
11.22 |
97.9K |
| 13:15 |
11.22 |
11.24 |
11.21 |
11.24 |
107.8K |
| 13:20 |
11.23 |
11.24 |
11.22 |
11.24 |
103.4K |
| 13:25 |
11.24 |
11.25 |
11.23 |
11.23 |
74.6K |
| 13:30 |
11.25 |
11.27 |
11.24 |
11.26 |
139.5K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.27 |
99.6K |
| 13:40 |
11.27 |
11.27 |
11.23 |
11.25 |
122.5K |
| 13:45 |
11.25 |
11.28 |
11.24 |
11.28 |
134.1K |
| 13:50 |
11.28 |
11.30 |
11.27 |
11.29 |
337.7K |
| 13:55 |
11.28 |
11.28 |
11.26 |
11.28 |
98.9K |
| 14:00 |
11.27 |
11.28 |
11.27 |
11.28 |
71.8K |
| 14:05 |
11.28 |
11.28 |
11.27 |
11.28 |
42.4K |
| 14:10 |
11.28 |
11.29 |
11.26 |
11.27 |
168.7K |
| 14:15 |
11.27 |
11.28 |
11.25 |
11.27 |
71.1K |
| 14:20 |
11.27 |
11.27 |
11.24 |
11.25 |
68.7K |
| 14:25 |
11.26 |
11.26 |
11.24 |
11.25 |
82.2K |
| 14:30 |
11.25 |
11.26 |
11.24 |
11.25 |
107.5K |
| 14:35 |
11.25 |
11.25 |
11.22 |
11.24 |
135.7K |
| 14:40 |
11.23 |
11.24 |
11.23 |
11.24 |
102.4K |
| 14:45 |
11.23 |
11.25 |
11.23 |
11.24 |
231.3K |
| 14:50 |
11.24 |
11.25 |
11.23 |
11.24 |
171.3K |
| 14:55 |
11.23 |
11.25 |
11.23 |
11.23 |
102.8K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
32.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|