| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.37 |
11.31 |
11.35 |
441.1K |
| 09:35 |
11.34 |
11.40 |
11.33 |
11.37 |
333.5K |
| 09:40 |
11.37 |
11.46 |
11.37 |
11.45 |
764.9K |
| 09:45 |
11.45 |
11.46 |
11.38 |
11.38 |
507.6K |
| 09:50 |
11.37 |
11.39 |
11.37 |
11.38 |
126.1K |
| 09:55 |
11.38 |
11.39 |
11.35 |
11.38 |
255.5K |
| 10:00 |
11.38 |
11.39 |
11.33 |
11.33 |
351.5K |
| 10:05 |
11.34 |
11.35 |
11.33 |
11.35 |
76.2K |
| 10:10 |
11.34 |
11.36 |
11.33 |
11.36 |
137.5K |
| 10:15 |
11.36 |
11.36 |
11.34 |
11.35 |
109.9K |
| 10:20 |
11.35 |
11.36 |
11.34 |
11.36 |
33.6K |
| 10:25 |
11.35 |
11.36 |
11.34 |
11.35 |
73.0K |
| 10:30 |
11.35 |
11.35 |
11.34 |
11.34 |
68.7K |
| 10:35 |
11.34 |
11.35 |
11.34 |
11.34 |
56.1K |
| 10:40 |
11.34 |
11.35 |
11.33 |
11.34 |
91.9K |
| 10:45 |
11.34 |
11.35 |
11.33 |
11.35 |
49.5K |
| 10:50 |
11.35 |
11.35 |
11.33 |
11.34 |
88.9K |
| 10:55 |
11.33 |
11.34 |
11.32 |
11.33 |
223.4K |
| 11:00 |
11.33 |
11.33 |
11.31 |
11.31 |
59.3K |
| 11:05 |
11.32 |
11.33 |
11.31 |
11.33 |
43.3K |
| 11:10 |
11.33 |
11.35 |
11.33 |
11.34 |
50.0K |
| 11:15 |
11.34 |
11.35 |
11.33 |
11.35 |
67.9K |
| 11:20 |
11.35 |
11.35 |
11.34 |
11.34 |
48.6K |
| 11:25 |
11.35 |
11.35 |
11.34 |
11.34 |
12.7K |
| 13:00 |
11.34 |
11.34 |
11.33 |
11.33 |
53.6K |
| 13:05 |
11.34 |
11.34 |
11.33 |
11.33 |
71.2K |
| 13:10 |
11.33 |
11.34 |
11.28 |
11.28 |
247.9K |
| 13:15 |
11.28 |
11.28 |
11.24 |
11.24 |
632.4K |
| 13:20 |
11.25 |
11.26 |
11.23 |
11.26 |
297.5K |
| 13:25 |
11.24 |
11.25 |
11.18 |
11.18 |
459.8K |
| 13:30 |
11.18 |
11.20 |
11.17 |
11.20 |
394.7K |
| 13:35 |
11.20 |
11.21 |
11.19 |
11.20 |
420.6K |
| 13:40 |
11.20 |
11.22 |
11.20 |
11.21 |
156.0K |
| 13:45 |
11.21 |
11.23 |
11.20 |
11.22 |
135.8K |
| 13:50 |
11.22 |
11.22 |
11.19 |
11.19 |
170.6K |
| 13:55 |
11.19 |
11.22 |
11.19 |
11.22 |
76.2K |
| 14:00 |
11.22 |
11.23 |
11.20 |
11.22 |
117.5K |
| 14:05 |
11.21 |
11.22 |
11.19 |
11.21 |
170.1K |
| 14:10 |
11.19 |
11.26 |
11.19 |
11.25 |
340.2K |
| 14:15 |
11.25 |
11.26 |
11.22 |
11.26 |
183.9K |
| 14:20 |
11.25 |
11.29 |
11.25 |
11.27 |
229.7K |
| 14:25 |
11.28 |
11.29 |
11.26 |
11.28 |
296.7K |
| 14:30 |
11.28 |
11.29 |
11.25 |
11.26 |
199.2K |
| 14:35 |
11.27 |
11.29 |
11.26 |
11.29 |
170.2K |
| 14:40 |
11.30 |
11.31 |
11.29 |
11.30 |
100.2K |
| 14:45 |
11.30 |
11.33 |
11.29 |
11.31 |
508.3K |
| 14:50 |
11.32 |
11.32 |
11.30 |
11.31 |
96.3K |
| 14:55 |
11.30 |
11.31 |
11.30 |
11.31 |
62.4K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
127.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|