| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.51 |
11.44 |
11.45 |
311.6K |
| 09:35 |
11.45 |
11.49 |
11.45 |
11.48 |
183.3K |
| 09:40 |
11.48 |
11.52 |
11.45 |
11.46 |
322.6K |
| 09:45 |
11.46 |
11.51 |
11.45 |
11.51 |
500.7K |
| 09:50 |
11.52 |
11.54 |
11.49 |
11.50 |
237.6K |
| 09:55 |
11.50 |
11.51 |
11.48 |
11.49 |
76.0K |
| 10:00 |
11.50 |
11.51 |
11.48 |
11.50 |
112.1K |
| 10:05 |
11.50 |
11.52 |
11.49 |
11.50 |
109.4K |
| 10:10 |
11.50 |
11.51 |
11.49 |
11.50 |
29.4K |
| 10:15 |
11.50 |
11.52 |
11.50 |
11.52 |
67.2K |
| 10:20 |
11.51 |
11.52 |
11.50 |
11.51 |
68.6K |
| 10:25 |
11.50 |
11.50 |
11.49 |
11.50 |
68.7K |
| 10:30 |
11.49 |
11.49 |
11.47 |
11.48 |
104.4K |
| 10:35 |
11.49 |
11.49 |
11.48 |
11.49 |
23.1K |
| 10:40 |
11.49 |
11.49 |
11.47 |
11.48 |
25.0K |
| 10:45 |
11.47 |
11.49 |
11.47 |
11.47 |
46.1K |
| 10:50 |
11.47 |
11.47 |
11.46 |
11.46 |
142.8K |
| 10:55 |
11.44 |
11.45 |
11.40 |
11.40 |
746.9K |
| 11:00 |
11.41 |
11.43 |
11.38 |
11.41 |
561.6K |
| 11:05 |
11.42 |
11.46 |
11.42 |
11.44 |
54.2K |
| 11:10 |
11.44 |
11.47 |
11.44 |
11.46 |
55.5K |
| 11:15 |
11.46 |
11.46 |
11.44 |
11.44 |
20.5K |
| 11:20 |
11.45 |
11.45 |
11.44 |
11.44 |
28.1K |
| 11:25 |
11.44 |
11.45 |
11.43 |
11.44 |
36.4K |
| 13:00 |
11.44 |
11.44 |
11.42 |
11.42 |
65.6K |
| 13:05 |
11.43 |
11.45 |
11.42 |
11.45 |
41.3K |
| 13:10 |
11.45 |
11.46 |
11.44 |
11.45 |
16.8K |
| 13:15 |
11.44 |
11.44 |
11.39 |
11.40 |
206.0K |
| 13:20 |
11.40 |
11.40 |
11.38 |
11.38 |
241.1K |
| 13:25 |
11.39 |
11.39 |
11.38 |
11.38 |
78.8K |
| 13:30 |
11.39 |
11.40 |
11.38 |
11.38 |
74.8K |
| 13:35 |
11.38 |
11.39 |
11.34 |
11.36 |
496.5K |
| 13:40 |
11.36 |
11.36 |
11.32 |
11.34 |
254.7K |
| 13:45 |
11.34 |
11.36 |
11.32 |
11.33 |
175.2K |
| 13:50 |
11.31 |
11.33 |
11.31 |
11.31 |
292.8K |
| 13:55 |
11.32 |
11.33 |
11.32 |
11.33 |
186.0K |
| 14:00 |
11.33 |
11.33 |
11.26 |
11.29 |
813.7K |
| 14:05 |
11.30 |
11.33 |
11.28 |
11.31 |
361.0K |
| 14:10 |
11.29 |
11.32 |
11.29 |
11.31 |
382.9K |
| 14:15 |
11.31 |
11.31 |
11.29 |
11.30 |
344.3K |
| 14:20 |
11.31 |
11.31 |
11.30 |
11.31 |
201.4K |
| 14:25 |
11.30 |
11.35 |
11.30 |
11.35 |
354.8K |
| 14:30 |
11.34 |
11.35 |
11.32 |
11.32 |
276.1K |
| 14:35 |
11.32 |
11.33 |
11.31 |
11.31 |
188.7K |
| 14:40 |
11.30 |
11.31 |
11.30 |
11.30 |
290.0K |
| 14:45 |
11.30 |
11.31 |
11.29 |
11.31 |
398.0K |
| 14:50 |
11.30 |
11.34 |
11.30 |
11.34 |
292.3K |
| 14:55 |
11.34 |
11.39 |
11.34 |
11.39 |
502.5K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
351.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|