盾安环境

002011
🏛️ 中国 →
14.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.44 11.35 11.37 358.7K
09:35 11.37 11.39 11.34 11.35 221.3K
09:40 11.36 11.40 11.36 11.39 136.8K
09:45 11.39 11.42 11.38 11.39 105.6K
09:50 11.39 11.42 11.39 11.41 140.3K
09:55 11.40 11.41 11.39 11.39 78.5K
10:00 11.39 11.40 11.39 11.39 51.2K
10:05 11.39 11.42 11.39 11.42 118.1K
10:10 11.42 11.43 11.41 11.42 59.9K
10:15 11.42 11.43 11.40 11.42 169.8K
10:20 11.42 11.42 11.41 11.41 129.8K
10:25 11.41 11.43 11.41 11.43 93.4K
10:30 11.43 11.43 11.41 11.42 81.4K
10:35 11.43 11.43 11.42 11.42 68.5K
10:40 11.42 11.43 11.40 11.41 113.0K
10:45 11.40 11.41 11.39 11.39 59.9K
10:50 11.39 11.40 11.38 11.39 45.5K
10:55 11.39 11.39 11.38 11.39 28.7K
11:00 11.39 11.41 11.39 11.41 65.8K
11:05 11.40 11.41 11.39 11.39 38.4K
11:10 11.39 11.41 11.39 11.41 55.9K
11:15 11.40 11.42 11.40 11.40 79.1K
11:20 11.42 11.42 11.40 11.40 66.1K
11:25 11.40 11.42 11.40 11.42 107.4K
11:30 11.42 11.42 11.42 11.42 0.1K
13:00 11.41 11.42 11.40 11.40 87.4K
13:05 11.41 11.41 11.39 11.40 265.0K
13:10 11.40 11.41 11.39 11.40 110.1K
13:15 11.39 11.40 11.38 11.39 51.0K
13:20 11.39 11.42 11.38 11.42 164.4K
13:25 11.43 11.47 11.43 11.46 337.2K
13:30 11.45 11.48 11.45 11.46 144.9K
13:35 11.46 11.48 11.46 11.48 198.9K
13:40 11.48 11.49 11.45 11.46 122.6K
13:45 11.45 11.45 11.42 11.44 123.8K
13:50 11.44 11.46 11.43 11.46 71.3K
13:55 11.45 11.46 11.44 11.44 57.9K
14:00 11.45 11.45 11.43 11.45 103.5K
14:05 11.44 11.46 11.43 11.46 119.5K
14:10 11.45 11.47 11.45 11.46 111.6K
14:15 11.46 11.47 11.46 11.46 97.7K
14:20 11.47 11.47 11.45 11.47 182.7K
14:25 11.47 11.47 11.46 11.47 101.1K
14:30 11.47 11.48 11.46 11.48 249.2K
14:35 11.48 11.52 11.48 11.52 385.0K
14:40 11.51 11.53 11.50 11.51 301.1K
14:45 11.51 11.52 11.50 11.52 318.9K
14:50 11.51 11.52 11.49 11.51 187.5K
14:55 11.51 11.52 11.51 11.52 121.9K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据